$3.46T
إجمالي القيمة السوقية
$118.23B
إجمالي حجم التداول
BTC 61.64%     ETH 9.03%
السيطرة

صفحة النتائج 22 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artemis Alpha Trust plc  ATS.L $369 0 USD
0
$120.71M 0 USD $146.4K 0 USD $368 0 USD $374 0 USD $120.71M 0 USD 6.83 $0.54 0 USD
S&U plc  SUS.L $1,530 0 USD
+3.9
$185.91M 0 USD $231 0 USD $0 0 USD $0 0 USD $185.91M 0 USD 10.40 $1.47 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $82.4 0 USD
+5.64
$585.01M 0 USD $43.5K 0 USD $0 0 USD $0 0 USD $585.01M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $13.1 0 USD
0
$23.82M 0 USD $5.69K 0 USD $0 0 USD $0 0 USD $23.82M 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $7.2 0 USD
+1.55
$10.07M 0 USD $6.73K 0 USD $0 0 USD $0 0 USD $10.07M 0 USD 7.20 $0.01 0 USD
Helium One Global Limited  HE1.L $0.93 0 USD
+2.2
$56.9M 0 USD $17.6K 0 USD $0 0 USD $0 0 USD $56.9M 0 USD 0 $0 0 USD
Metro Bank Holdings PLC  MTRO.L $132.8 0 USD
+18.36
$893.82M 0 USD $112 0 USD $0 0 USD $0 0 USD $893.82M 0 USD 22.13 $0.06 0 USD
Tharisa plc  THS.L $84 0 USD
+1.2
$251.89M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $251.89M 0 USD 7.00 $0.12 0 USD
Tesco PLC  TSCO.L $394.1 0 USD
-1.03
$25.92B 0 USD $10 0 USD $0 0 USD $0 0 USD $25.92B 0 USD 17.13 $0.23 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $29.8 0 USD
+2.05
$76.48M 0 USD $57.66K 0 USD $0 0 USD $0 0 USD $76.48M 0 USD 0 $0 0 USD
Taseko Mines Limited  TKO.L $220 0 USD
+2.33
$694.92M 0 USD $5K 0 USD $0 0 USD $0 0 USD $694.92M 0 USD 0 -$0.12 0 USD
NCC Group plc  NCC.L $167.2 0 USD
+1.46
$512.29M 0 USD $109.59K 0 USD $0 0 USD $0 0 USD $512.29M 0 USD 0 -$0.08 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
TPXimpact Holdings plc  TPX.L $20.5 0 USD
0
$18.72M 0 USD $7.24K 0 USD $0 0 USD $0 0 USD $18.72M 0 USD 0 -$0.18 0 USD
Aptamer Group PLC  APTA.L $0.33 0 USD
0
$6.57M 0 USD $532.56K 0 USD $0 0 USD $0 0 USD $6.57M 0 USD 0 $0 0 USD
Imperial Brands PLC  IMB.L $2,937 0 USD
+0.96
$23.97B 0 USD $0 0 USD $0 0 USD $0 0 USD $23.97B 0 USD 9.69 $3.03 0 USD
GreenX Metals Limited  GRX.L $35 0 USD
0
$100.48M 0 USD $311 0 USD $0 0 USD $0 0 USD $100.48M 0 USD 0 -$0.01 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $104.5 0 USD
-0.47
$19.06M 0 USD $26.85K 0 USD $98 0 USD $101 0 USD $19.06M 0 USD 0 -$0.24 0 USD
Supreme Plc  SUP.L $198.5 0 USD
-0.75
$234.63M 0 USD $50K 0 USD $0 0 USD $0 0 USD $234.63M 0 USD 10.44 $0.19 0 USD
EPE Special Opportunities Limited  ESO.L $151 0 USD
0
$40.26M 0 USD $1.5K 0 USD $150 0 USD $150 0 USD $40.26M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.5999 0 USD
0
$5.4M 0 USD $3M 0 USD $0 0 USD $0 0 USD $5.4M 0 USD 0 $0 0 USD
The Property Franchise Group PLC  TPFG.L $547 0 USD
0
$348.72M 0 USD $29.24K 0 USD $0 0 USD $0 0 USD $348.72M 0 USD 30.38 $0.18 0 USD
abrdn European Logistics Income PLC  ASLI.L $60 0 USD
-0.42
$250.2M 0 USD $360.59K 0 USD $59.44 0 USD $60 0 USD $250.2M 0 USD 60.00 $0.01 0 USD
Nippon Active Value Ord  NAVF.L $191.5 0 USD
+0.77
$362.21M 0 USD $404.1K 0 USD $189 0 USD $194.5 0 USD $362.21M 0 USD 7.36 $0.26 0 USD
Fidelity European Trust Ord  FEV.L $406.5 0 USD
+0.16
$1.66B 0 USD $680.44K 0 USD $407.5 0 USD $411 0 USD $1.66B 0 USD 135.50 $0.03 0 USD
Arkle Resources PLC  ARK.L $0.3499 0 USD
+7.69
$1.98M 0 USD $20K 0 USD $0 0 USD $0 0 USD $1.98M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $171 0 USD
-1.16
$377.88M 0 USD $131.68K 0 USD $0 0 USD $0 0 USD $377.88M 0 USD 15.54 $0.11 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $47.62K 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,654 0 USD
-0.6
$1.72B 0 USD $13.75K 0 USD $0 0 USD $0 0 USD $1.72B 0 USD 27.56 $0.6 0 USD
Trellus Health plc  TRLS.L $0.8 0 USD
0
$1.29M 0 USD $483 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 -$0.04 0 USD
Shearwater Group plc  SWG.L $42.2 0 USD
-4.09
$10.05M 0 USD $1.1K 0 USD $0 0 USD $0 0 USD $10.05M 0 USD 0 -$0.12 0 USD
Thor Explorations Ltd.  THX.L $42.5 0 USD
+1.19
$278.83M 0 USD $50K 0 USD $0 0 USD $0 0 USD $278.83M 0 USD 3.26 $0.13 0 USD
Beeks Financial Cloud Group plc  BKS.L $220.5 0 USD
+1.38
$148.43M 0 USD $1K 0 USD $0 0 USD $0 0 USD $148.43M 0 USD 73.50 $0.03 0 USD
Doric Nimrod Air Three Limited  DNA3.L $61 0 USD
-0.4
$134.2M 0 USD $1.02M 0 USD $60 0 USD $62 0 USD $134.2M 0 USD 3.04 $0.2 0 USD
Northamber plc  NAR.L $32 0 USD
0
$8.68M 0 USD $1.28K 0 USD $31 0 USD $31 0 USD $8.68M 0 USD 0 -$0.06 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Burberry Group plc  BRBY.L $1,111 0 USD
+1.05
$3.99B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.99B 0 USD 0 -$0.21 0 USD
S4 Capital plc  SFOR.L $25.45 0 USD
+3.46
$155.9M 0 USD $40K 0 USD $0 0 USD $0 0 USD $155.9M 0 USD 0 -$0.46 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.25 0 USD
-9.72
$23.99M 0 USD $350K 0 USD $0 0 USD $0 0 USD $23.99M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
-3.03
$1.93M 0 USD $566.02K 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Smithson Investment Trust Ord  SSON.L $1,472 0 USD
0
$1.75B 0 USD $233.21K 0 USD $1,480 0 USD $1,509.64 0 USD $1.75B 0 USD 0 -$0.06 0 USD
OptiBiotix Health Plc  OPTI.L $11.63 0 USD
-7
$12.01M 0 USD $25 0 USD $0 0 USD $0 0 USD $12.01M 0 USD 0 -$0.03 0 USD
Foresight Enterprise VCT Ord  FTF.L $48.8 0 USD
0
$153.87M 0 USD $95.94K 0 USD $0 0 USD $0 0 USD $153.87M 0 USD 12.20 $0.04 0 USD
CEIBA Investments Limited  CBA.L $23 0 USD
0
$31.66M 0 USD $4.6M 0 USD $0 0 USD $0 0 USD $31.66M 0 USD 0 -$0.15 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
JPMorgan Claverhouse Ord  JCH.L $786 0 USD
+0.44
$434.27M 0 USD $36.75K 0 USD $772.79 0 USD $788 0 USD $434.27M 0 USD 13.55 $0.58 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Robinson plc  RBN.L $125 0 USD
0
$20.94M 0 USD $80 0 USD $120 0 USD $120 0 USD $20.94M 0 USD 0 -$0.2 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Team17 Group plc  TM17.L $264 0 USD
0
$380.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $380.15M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.05 0 USD
0
$15.88M 0 USD $700K 0 USD $0 0 USD $0 0 USD $15.88M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $7,900 0 USD
0
$525.16M 0 USD $959 0 USD $0 0 USD $0 0 USD $525.16M 0 USD 51.29 $1.54 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $0 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
Beximco Pharmaceuticals Limited  BXP.L $36.5 0 USD
0
$162.83M 0 USD $1K 0 USD $37.35 0 USD $37.35 0 USD $162.83M 0 USD 4.56 $0.08 0 USD
Burford Capital Limited  BUR.L $930 0 USD
+1.03
$2.04B 0 USD $2.97K 0 USD $0 0 USD $0 0 USD $2.04B 0 USD 13.47 $0.69 0 USD
Indus Gas Limited  INDI.L $7.16 0 USD
+0.7
$13.1M 0 USD $135 0 USD $0 0 USD $0 0 USD $13.1M 0 USD 2.38 $0.03 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $47 0 USD
0
$40.51M 0 USD $5.21K 0 USD $0 0 USD $0 0 USD $40.51M 0 USD 11.75 $0.04 0 USD
SLF Realisation Fund Ord  SLFR.L $0.01 0 USD
0
$52.57K 0 USD $0 0 USD $0 0 USD $0 0 USD $52.57K 0 USD 0 $0 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Surface Transforms Plc  SCE.L $1.08 0 USD
+7.5
$14M 0 USD $200K 0 USD $0 0 USD $0 0 USD $14M 0 USD 0 -$0.02 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $1.51K 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Kodal Minerals PLC  KOD.L $0.26 0 USD
-0.38
$52.64M 0 USD $173.4K 0 USD $0 0 USD $0 0 USD $52.64M 0 USD 0 $0 0 USD
Jupiter Green Ord  JGC.L $245 0 USD
0
$46.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.49M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $15K 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Smiths Group plc  SMIN.L $2,256 0 USD
+0.98
$7.47B 0 USD $1 0 USD $0 0 USD $0 0 USD $7.47B 0 USD 25.34 $0.89 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $461.5 0 USD
+0.33
$649.6M 0 USD $83.13K 0 USD $0 0 USD $0 0 USD $649.6M 0 USD 13.18 $0.35 0 USD
Creightons Plc  CRL.L $41 0 USD
0
$28.06M 0 USD $9 0 USD $0 0 USD $0 0 USD $28.06M 0 USD 0 -$0.04 0 USD
Panther Metals PLC  PALM.L $44.5 0 USD
0
$2.31M 0 USD $1.11K 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 -$0.57 0 USD
The Conygar Investment Company PLC  CIC.L $33.5 0 USD
0
$19.98M 0 USD $3.93K 0 USD $0 0 USD $0 0 USD $19.98M 0 USD 0 -$0.45 0 USD
Mobeus Income & Growth 2 VCT Ord  MIG.L $57 0 USD
0
$55.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $55.07M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
0
$6.66M 0 USD $1.28M 0 USD $0 0 USD $0 0 USD $6.66M 0 USD 0 $0 0 USD
Manchester & London Ord  MNL.L $736 0 USD
+1.37
$287.52M 0 USD $19.98K 0 USD $741.6 0 USD $760 0 USD $287.52M 0 USD 3.34 $2.2 0 USD
ITV plc  ITV.L $83.05 0 USD
-0.48
$3.12B 0 USD $5 0 USD $0 0 USD $0 0 USD $3.12B 0 USD 8.30 $0.1 0 USD
Fusion Antibodies plc  FAB.L $6.65 0 USD
0
$7.56M 0 USD $8 0 USD $0 0 USD $0 0 USD $7.56M 0 USD 0 -$0.02 0 USD
Phoenix Spree Deutschland Limited  PSDL.L $171 0 USD
-3.19
$156.92M 0 USD $21.74K 0 USD $165 0 USD $167.5 0 USD $156.92M 0 USD 0 -$0.36 0 USD
Cadogan Energy Solutions PLC  CAD.L $4 0 USD
-5.88
$10.05M 0 USD $48.58K 0 USD $0 0 USD $0 0 USD $10.05M 0 USD 0 -$0.02 0 USD
Irish Continental Group plc  ICGC.L $459 0 USD
-3.16
$742.75M 0 USD $3 0 USD $466.7 0 USD $466.7 0 USD $742.75M 0 USD 15.30 $0.3 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
0
$2.92M 0 USD $167 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.L $20,030 0 USD
+1.7
$35.38B 0 USD $0 0 USD $0 0 USD $0 0 USD $35.38B 0 USD 92.73 $2.16 0 USD
VH Global Energy Infrastructure Ord  GSEO.L $61.4 0 USD
-8.9
$243.02M 0 USD $2.07K 0 USD $67.4 0 USD $68.2 0 USD $243.02M 0 USD 15.35 $0.04 0 USD
PetroTal Corp.  PTAL.L $37.5 0 USD
0
$343.12M 0 USD $10K 0 USD $0 0 USD $0 0 USD $343.12M 0 USD 5.35 $0.07 0 USD
Adriatic Metals PLC  ADT1.L $265.5 0 USD
+0.19
$916.76M 0 USD $14.8K 0 USD $0 0 USD $0 0 USD $916.76M 0 USD 0 -$0.21 0 USD
Journeo plc  JNEO.L $359.5 0 USD
+4.51
$61.01M 0 USD $5.84K 0 USD $0 0 USD $0 0 USD $61.01M 0 USD 13.82 $0.26 0 USD
Infrastructure India PLC  IIP.L $0.02 0 USD
0
$136.42K 0 USD $67.77K 0 USD $0 0 USD $0 0 USD $136.42K 0 USD 0 -$0.08 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $250 0 USD $0 0 USD $0 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
Residential Secure Income Ord  RESI.L $59.4 0 USD
-2.96
$109.99M 0 USD $374.92K 0 USD $57.95 0 USD $60.8 0 USD $109.99M 0 USD 0 -$0.05 0 USD
Galileo Resources Plc  GLR.L $0.88 0 USD
-4.89
$10.18M 0 USD $400K 0 USD $0 0 USD $0 0 USD $10.18M 0 USD 0 $0 0 USD
abrdn Latin American Income Fund Ltd  ALAI.L $62.25 0 USD
+3.31
$35.55M 0 USD $3.39M 0 USD $0 0 USD $0 0 USD $35.55M 0 USD 15.56 $0.04 0 USD
Home REIT Ord  HOME.L $0.38 0 USD
0
$3.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.01M 0 USD 0 -$0.15 0 USD
Deliveroo plc  ROO.L $175.7 0 USD
-0.11
$2.55B 0 USD $480.14K 0 USD $0 0 USD $0 0 USD $2.55B 0 USD 0 $0 0 USD
Orcadian Energy Plc  ORCA.L $10.5 0 USD
-4.55
$8.3M 0 USD $12.86K 0 USD $0 0 USD $0 0 USD $8.3M 0 USD 0 -$0.01 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Speedy Hire Plc  SDY.L $24.75 0 USD
-2.94
$113.91M 0 USD $14.05K 0 USD $0 0 USD $0 0 USD $113.91M 0 USD 0 -$0.01 0 USD
Schroder Japan Trust Ord  SJG.L $250 0 USD
+1.11
$291.26M 0 USD $72.94K 0 USD $247 0 USD $254 0 USD $291.26M 0 USD 6.75 $0.37 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا