$3.39T
إجمالي القيمة السوقية
$102.19B
إجمالي حجم التداول
BTC 61.66%     ETH 9.05%
السيطرة

صفحة النتائج 22 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artemis Alpha Trust plc  ATS.L $369 0 USD
0
$120.71M 0 USD $146.4K 0 USD $368 0 USD $374 0 USD $120.71M 0 USD 6.83 $0.54 0 USD
S&U plc  SUS.L $1,600 0 USD
+5.26
$194.41M 0 USD $143 0 USD $0 0 USD $0 0 USD $194.41M 0 USD 10.88 $1.47 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $86.6 0 USD
+2.61
$597.96M 0 USD $190.01K 0 USD $0 0 USD $0 0 USD $597.96M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $13.1 0 USD
0
$22.95M 0 USD $70K 0 USD $0 0 USD $0 0 USD $22.95M 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $7.11 0 USD
+3.34
$9.95M 0 USD $50K 0 USD $0 0 USD $0 0 USD $9.95M 0 USD 7.11 $0.01 0 USD
Helium One Global Limited  HE1.L $0.89 0 USD
-1.66
$54.17M 0 USD $171 0 USD $0 0 USD $0 0 USD $54.17M 0 USD 0 $0 0 USD
Metro Bank Holdings PLC  MTRO.L $127.4 0 USD
-2
$857.47M 0 USD $57 0 USD $0 0 USD $0 0 USD $857.47M 0 USD 21.23 $0.06 0 USD
Tharisa plc  THS.L $79 0 USD
-1.25
$237.87M 0 USD $1K 0 USD $0 0 USD $0 0 USD $237.87M 0 USD 6.58 $0.12 0 USD
Tesco PLC  TSCO.L $400.8 0 USD
+1.16
$26.34B 0 USD $5 0 USD $0 0 USD $0 0 USD $26.34B 0 USD 17.42 $0.23 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $29.5 0 USD
0
$75.71M 0 USD $1M 0 USD $0 0 USD $0 0 USD $75.71M 0 USD 0 $0 0 USD
Taseko Mines Limited  TKO.L $210 0 USD
-2.33
$663.34M 0 USD $188 0 USD $0 0 USD $0 0 USD $663.34M 0 USD 0 -$0.11 0 USD
NCC Group plc  NCC.L $165 0 USD
+1.48
$505.55M 0 USD $60K 0 USD $0 0 USD $0 0 USD $505.55M 0 USD 0 -$0.08 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
TPXimpact Holdings plc  TPX.L $19.5 0 USD
-4.88
$17.81M 0 USD $234 0 USD $0 0 USD $0 0 USD $17.81M 0 USD 0 -$0.18 0 USD
Aptamer Group PLC  APTA.L $0.33 0 USD
-1.52
$6.47M 0 USD $109.13K 0 USD $0 0 USD $0 0 USD $6.47M 0 USD 0 $0 0 USD
Imperial Brands PLC  IMB.L $2,967 0 USD
+1.37
$24.21B 0 USD $107.93K 0 USD $0 0 USD $0 0 USD $24.21B 0 USD 9.89 $3 0 USD
GreenX Metals Limited  GRX.L $35.5 0 USD
+1.43
$101.91M 0 USD $8.37K 0 USD $0 0 USD $0 0 USD $101.91M 0 USD 0 -$0.01 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $104.5 0 USD
+0.48
$19.06M 0 USD $9.45K 0 USD $0 0 USD $0 0 USD $19.06M 0 USD 0 -$0.24 0 USD
Supreme Plc  SUP.L $198 0 USD
-0.25
$232.28M 0 USD $13.79K 0 USD $0 0 USD $0 0 USD $232.28M 0 USD 10.42 $0.19 0 USD
EPE Special Opportunities Limited  ESO.L $151 0 USD
0
$40.26M 0 USD $51 0 USD $0 0 USD $0 0 USD $40.26M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.5799 0 USD
0
$5.18M 0 USD $210 0 USD $0 0 USD $0 0 USD $5.18M 0 USD 0 $0 0 USD
The Property Franchise Group PLC  TPFG.L $555 0 USD
+0.91
$353.82M 0 USD $8.68K 0 USD $0 0 USD $0 0 USD $353.82M 0 USD 30.83 $0.18 0 USD
abrdn European Logistics Income PLC  ASLI.L $60 0 USD
0
$250.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $250.2M 0 USD 60.00 $0.01 0 USD
Nippon Active Value Ord  NAVF.L $193 0 USD
+1.31
$365.04M 0 USD $6.15K 0 USD $0 0 USD $0 0 USD $365.04M 0 USD 7.42 $0.26 0 USD
Fidelity European Trust Ord  FEV.L $403 0 USD
-0.12
$1.65B 0 USD $1.44K 0 USD $0 0 USD $0 0 USD $1.65B 0 USD 134.33 $0.03 0 USD
Arkle Resources PLC  ARK.L $0.38 0 USD
+7.14
$2.12M 0 USD $89.52K 0 USD $0 0 USD $0 0 USD $2.12M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $172.4 0 USD
+0.23
$376.57M 0 USD $33 0 USD $0 0 USD $0 0 USD $376.57M 0 USD 15.67 $0.11 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $1.47K 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,742 0 USD
+4.81
$1.81B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81B 0 USD 29.03 $0.6 0 USD
Trellus Health plc  TRLS.L $0.8 0 USD
0
$1.29M 0 USD $111 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 -$0.04 0 USD
Shearwater Group plc  SWG.L $45.5 0 USD
+2.25
$10.84M 0 USD $7.06K 0 USD $0 0 USD $0 0 USD $10.84M 0 USD 0 -$0.12 0 USD
Thor Explorations Ltd.  THX.L $42.75 0 USD
-0.58
$280.47M 0 USD $60K 0 USD $0 0 USD $0 0 USD $280.47M 0 USD 3.28 $0.13 0 USD
Beeks Financial Cloud Group plc  BKS.L $234 0 USD
+4.46
$157.52M 0 USD $30.43K 0 USD $0 0 USD $0 0 USD $157.52M 0 USD 78.00 $0.03 0 USD
Doric Nimrod Air Three Limited  DNA3.L $60.5 0 USD
0
$133.1M 0 USD $3.27K 0 USD $0 0 USD $0 0 USD $133.1M 0 USD 3.02 $0.2 0 USD
Northamber plc  NAR.L $32 0 USD
0
$8.68M 0 USD $1.28K 0 USD $31 0 USD $31 0 USD $8.68M 0 USD 0 -$0.06 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Burberry Group plc  BRBY.L $1,056 0 USD
-1.77
$3.79B 0 USD $5 0 USD $0 0 USD $0 0 USD $3.79B 0 USD 0 -$0.21 0 USD
S4 Capital plc  SFOR.L $24.8 0 USD
-3.5
$151.92M 0 USD $283.9K 0 USD $0 0 USD $0 0 USD $151.92M 0 USD 0 -$0.46 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.1 0 USD
-3.13
$23.24M 0 USD $92.94K 0 USD $0 0 USD $0 0 USD $23.24M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
0
$1.99M 0 USD $9.82K 0 USD $0 0 USD $0 0 USD $1.99M 0 USD 0 $0 0 USD
Smithson Investment Trust Ord  SSON.L $1,468 0 USD
0
$1.75B 0 USD $800 0 USD $0 0 USD $0 0 USD $1.75B 0 USD 0 -$0.06 0 USD
OptiBiotix Health Plc  OPTI.L $11.25 0 USD
0
$11.62M 0 USD $17.68K 0 USD $0 0 USD $0 0 USD $11.62M 0 USD 0 -$0.03 0 USD
Foresight Enterprise VCT Ord  FTF.L $48.8 0 USD
-2.46
$153.87M 0 USD $95.94K 0 USD $0 0 USD $0 0 USD $153.87M 0 USD 12.20 $0.04 0 USD
CEIBA Investments Limited  CBA.L $23 0 USD
0
$31.66M 0 USD $4.6M 0 USD $0 0 USD $0 0 USD $31.66M 0 USD 0 -$0.15 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
JPMorgan Claverhouse Ord  JCH.L $782 0 USD
-0.51
$432.06M 0 USD $53 0 USD $0 0 USD $0 0 USD $432.06M 0 USD 13.48 $0.58 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Robinson plc  RBN.L $125 0 USD
0
$20.94M 0 USD $818 0 USD $0 0 USD $0 0 USD $20.94M 0 USD 0 -$0.2 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Team17 Group plc  TM17.L $264 0 USD
0
$380.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $380.15M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.05 0 USD
-4.55
$15.88M 0 USD $100K 0 USD $0 0 USD $0 0 USD $15.88M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $8,100 0 USD
+1.25
$538.45M 0 USD $150 0 USD $0 0 USD $0 0 USD $538.45M 0 USD 52.59 $1.54 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $0 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
Beximco Pharmaceuticals Limited  BXP.L $37 0 USD
+1.37
$230.79M 0 USD $20K 0 USD $0 0 USD $0 0 USD $230.79M 0 USD 4.62 $0.08 0 USD
Burford Capital Limited  BUR.L $813 0 USD
-0.61
$1.78B 0 USD $5K 0 USD $0 0 USD $0 0 USD $1.78B 0 USD 11.78 $0.69 0 USD
Indus Gas Limited  INDI.L $7.31 0 USD
+2.09
$13.38M 0 USD $4K 0 USD $0 0 USD $0 0 USD $13.38M 0 USD 2.43 $0.03 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $48 0 USD
-2.04
$41.37M 0 USD $27K 0 USD $0 0 USD $0 0 USD $41.37M 0 USD 12.00 $0.04 0 USD
SLF Realisation Fund Ord  SLFR.L $0.01 0 USD
0
$52.57K 0 USD $0 0 USD $0 0 USD $0 0 USD $52.57K 0 USD 0 $0 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Surface Transforms Plc  SCE.L $1 0 USD
-2.44
$13.02M 0 USD $99K 0 USD $0 0 USD $0 0 USD $13.02M 0 USD 0 -$0.02 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $22 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Kodal Minerals PLC  KOD.L $0.26 0 USD
-3.77
$51.63M 0 USD $42.27K 0 USD $0 0 USD $0 0 USD $51.63M 0 USD 0 $0 0 USD
Jupiter Green Ord  JGC.L $245 0 USD
0
$46.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.49M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $5.5K 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Smiths Group plc  SMIN.L $2,240 0 USD
-0.44
$7.41B 0 USD $3.5K 0 USD $0 0 USD $0 0 USD $7.41B 0 USD 25.16 $0.89 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $462 0 USD
+0.33
$650.31M 0 USD $90 0 USD $0 0 USD $0 0 USD $650.31M 0 USD 13.19 $0.35 0 USD
Creightons Plc  CRL.L $40 0 USD
-2.44
$27.37M 0 USD $50K 0 USD $0 0 USD $0 0 USD $27.37M 0 USD 0 -$0.04 0 USD
Panther Metals PLC  PALM.L $62.5 0 USD
+14.68
$3.24M 0 USD $3.09K 0 USD $0 0 USD $0 0 USD $3.24M 0 USD 0 -$0.57 0 USD
The Conygar Investment Company PLC  CIC.L $33.5 0 USD
0
$19.98M 0 USD $7.54K 0 USD $0 0 USD $0 0 USD $19.98M 0 USD 0 -$0.45 0 USD
Mobeus Income & Growth 2 VCT Ord  MIG.L $57 0 USD
0
$55.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $55.07M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
0
$6.87M 0 USD $10.89M 0 USD $0 0 USD $0 0 USD $6.87M 0 USD 0 $0 0 USD
Manchester & London Ord  MNL.L $750 0 USD
+0.54
$292.99M 0 USD $588 0 USD $0 0 USD $0 0 USD $292.99M 0 USD 3.40 $2.2 0 USD
ITV plc  ITV.L $82.75 0 USD
+0.06
$3.09B 0 USD $2 0 USD $0 0 USD $0 0 USD $3.09B 0 USD 8.27 $0.1 0 USD
Fusion Antibodies plc  FAB.L $6.7 0 USD
-4.29
$7.61M 0 USD $7 0 USD $0 0 USD $0 0 USD $7.61M 0 USD 0 -$0.02 0 USD
Phoenix Spree Deutschland Limited  PSDL.L $167 0 USD
+0.6
$159.25M 0 USD $1.33K 0 USD $0 0 USD $0 0 USD $159.25M 0 USD 0 -$0.36 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.75 0 USD
0
$9.42M 0 USD $62.88K 0 USD $0 0 USD $0 0 USD $9.42M 0 USD 0 -$0.02 0 USD
Irish Continental Group plc  ICGC.L $474 0 USD
+5.33
$769.28M 0 USD $20 0 USD $0 0 USD $0 0 USD $769.28M 0 USD 15.79 $0.3 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
0
$2.92M 0 USD $2.11K 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.L $20,230 0 USD
+1.79
$35.99B 0 USD $2 0 USD $0 0 USD $0 0 USD $35.99B 0 USD 94.09 $2.15 0 USD
VH Global Energy Infrastructure Ord  GSEO.L $61.4 0 USD
-8.9
$243.02M 0 USD $2.07K 0 USD $67.4 0 USD $68.2 0 USD $243.02M 0 USD 15.35 $0.04 0 USD
PetroTal Corp.  PTAL.L $37 0 USD
-1.33
$343.17M 0 USD $2 0 USD $0 0 USD $0 0 USD $343.17M 0 USD 5.28 $0.07 0 USD
Adriatic Metals PLC  ADT1.L $268.5 0 USD
+0.94
$927.12M 0 USD $17.89K 0 USD $0 0 USD $0 0 USD $927.12M 0 USD 0 -$0.21 0 USD
Journeo plc  JNEO.L $362.5 0 USD
+0.83
$61.52M 0 USD $26.91K 0 USD $0 0 USD $0 0 USD $61.52M 0 USD 13.94 $0.26 0 USD
Infrastructure India PLC  IIP.L $0.02 0 USD
0
$136.42K 0 USD $67.77K 0 USD $0 0 USD $0 0 USD $136.42K 0 USD 0 -$0.08 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $250 0 USD $0 0 USD $0 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
Residential Secure Income Ord  RESI.L $58.4 0 USD
-1.35
$108.14M 0 USD $250K 0 USD $0 0 USD $0 0 USD $108.14M 0 USD 0 -$0.05 0 USD
Galileo Resources Plc  GLR.L $0.93 0 USD
+5.71
$10.76M 0 USD $235.96K 0 USD $0 0 USD $0 0 USD $10.76M 0 USD 0 $0 0 USD
abrdn Latin American Income Fund Ltd  ALAI.L $62.25 0 USD
+3.31
$35.55M 0 USD $3.39M 0 USD $0 0 USD $0 0 USD $35.55M 0 USD 15.56 $0.04 0 USD
Home REIT Ord  HOME.L $0.38 0 USD
0
$3.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.01M 0 USD 0 -$0.15 0 USD
Deliveroo plc  ROO.L $175.6 0 USD
+0.06
$2.55B 0 USD $423.66K 0 USD $0 0 USD $0 0 USD $2.55B 0 USD 0 $0 0 USD
Orcadian Energy Plc  ORCA.L $10.75 0 USD
+2.38
$8.49M 0 USD $60K 0 USD $0 0 USD $0 0 USD $8.49M 0 USD 0 -$0.01 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Speedy Hire Plc  SDY.L $25.5 0 USD
-2.3
$117.36M 0 USD $224.45K 0 USD $0 0 USD $0 0 USD $117.36M 0 USD 0 -$0.01 0 USD
Schroder Japan Trust Ord  SJG.L $252 0 USD
+0.8
$293.59M 0 USD $10K 0 USD $0 0 USD $0 0 USD $293.59M 0 USD 6.81 $0.37 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا