$3.58T
إجمالي القيمة السوقية
$141.54B
إجمالي حجم التداول
BTC 60.94%     ETH 9.42%
السيطرة

صفحة النتائج 35 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aytu BioPharma, Inc.  0A8M.L $2.2
+30.95
$0 $784.88K $2.2 $2.2 $0 0 $0
CBAK Energy Technology, Inc.  0A98.L $1.08
+1.32
$0 $49 $1.07 $1.08 $0 2.96 $0.36
GraniteShares 3x Long Rio Tinto Daily ETC  3LRI.L $1,352.75 0 USD
+1.84
$0 0 USD $15 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X MSCI Greece ETF  0IWZ.L $41.57
-1.14
$0 $481.51K $41.57 $41.57 $0 0 $0
Leverage Shares 3x Netflix ETP Securities  NFL3.L $270.5
-10.58
$0 $9 $278 $300 $0 59.45 $4.55
Rejlers AB (publ)  0JH0.L $201.5 19.67 USD
+0.95
$0 0 USD $335 32.7 USD $201.5 19.67 USD $201.5 19.67 USD $0 0 USD 32.00 $6.3 0.61 USD
E.P.H. S.p.A.  0R4T.L $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NOTE AB (publ)  0GSS.L $151.72 14.81 USD
+0.94
$0 0 USD $968 94.49 USD $151 14.74 USD $152.9 14.92 USD $0 0 USD 19.99 $7.59 0.74 USD
Amplify ETF Trust - Amplify Junior Silver Miners ETF  0IEP.L $9.13
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Amazon Daily ETP  3SZN.L $3.56
-1.02
$0 $384 $0 $0 $0 0 $0
LS 1x JD.com Tracker ETC Securities  JDX1.L $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  JD1S.L $2.68
-1.11
$0 $177 $2.86 $2.86 $0 0 $0
Inseego Corp.  0A52.L $7.77
+1.04
$0 $4 $7.77 $7.77 $0 0 -$0.58
FOR LSE USE ONLY LSE INJECTOR 5  TI55.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS ETF  0E78.L $154.28 168.65 USD
+0.67
$0 0 USD $144 157.41 USD $154.28 168.65 USD $154.46 168.85 USD $0 0 USD 0 $0 0 USD
Oragenics, Inc.  0A64.L $0.17
+41.52
$0 $236K $0.13 $0.4 $0 0 -$0.14
WisdomTree Trust - WisdomTree China ex-State-Owned Enterprises Fund  0FBL.L $34.54
+0.05
$0 $650 $34.54 $34.55 $0 0 $0
LS 1x Coinbase Tracker ETP Securities  1COI.L $5.54
-0.36
$0 $13 $0 $0 $0 27.05 $0.2
Leverage Shares 2x JPMorgan ETP Securities  JP2E.L $57.25 62.58 USD
+1.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANG.L $54.99
+0.21
$0 $0 $0 $0 $0 0 $0
KABE Group AB (publ.)  0L9Z.L $254.65 24.86 USD
+1.8
$0 0 USD $5.72K 558.34 USD $253.55 24.75 USD $254.65 24.86 USD $0 0 USD 10.46 $24.33 2.38 USD
Iberpapel Gestión, S.A.  0ERM.L $21.4 23.39 USD
-0.47
$0 0 USD $13 14.21 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 25.00 $0.86 0.94 USD
LS 1x Pinduoduo Tracker ETC  PDD1.L $2.88 3.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Germany Government Bond UCITS ETF  0H8Q.L $170.34 186.2 USD
-0.15
$0 0 USD $677 740.05 USD $170.34 186.2 USD $170.34 186.2 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Rio Tinto Daily ETC  3SRI.L $2,035 0 USD
-2.86
$0 0 USD $12 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Airbnb ETP Securities  ABNS.L $3
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x NVIDIA ETP Securities A  NVD2.L $46.91
-0.2
$0 $2 $0 $0 $0 61.97 $0.76
Leverage Shares 3x Square ETP Securities  SQ3.L $5.26
-3.84
$0 $3.81K $5.26 $5.58 $0 11.07 $0.48
Nordic Financials ASA  0Q4W.L $0.02 0.0017 USD
+0.54
$0 0 USD $100K 9.59K USD $0.02 0.0017 USD $0.02 0.0017 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  SJDE.L $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort 7-10 Year Treasury  0KPB.L $23.36
-4.35
$0 $5.6K $23.36 $23.36 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  IBBS.L $4.34
0
$0 $0 $0 $0 $0 0 $0
WisdomTree Bloomberg WTI Crude Oil ETF  WTIB.L $1,770.75 0 USD
+2.02
$0 0 USD $10 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLF.L $0.63
0
$0 $29 $0 $0 $0 0 $0
BNP Paribas Easy - Equity Quality Europe  0HFX.L $122.7 134.13 USD
-8.47
$0 0 USD $218.01K 238.31K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETC  S3CE.L $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors India Growth Leaders ETF  0LLK.L $47.33
+1.59
$0 $5.9K $47.31 $47.33 $0 0 $0
Takeda Pharmaceutical Company Limited  0A87.L $14.88
+4.12
$0 $8.91K $14.88 $14.88 $0 27.81 $0.54
Global X Funds - Global X Silver Miners ETF  0IYF.L $47.73
-2.63
$0 $940 $47.4 $48.64 $0 0 $0
iShares Trust - iShares India 50 ETF  0JK5.L $53.98
+1.17
$0 $200 $53.98 $53.98 $0 0 $0
Leverage Shares 2x Twitter ETC  2TWE.L $21.41 23.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aquila European Renewables Plc  AERS.L $53.8 0 USD
-1.47
$0 0 USD $5K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares $ Treasury Bond 1-3yr UCITS ETF MXN Hedged (Acc)  0A0B.L $8,248.73 488.43 USD
+0.02
$0 0 USD $50 2.96 USD $8,248.73 488.43 USD $8,248.73 488.43 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF  0MTJ.L $411.66 450 USD
+7.22
$0 0 USD $9.64K 10.54K USD $411.66 450 USD $411.66 450 USD $0 0 USD 0 $0 0 USD
  CAL.L $62.4
0
$0 $0 $0 $0 $0 0 $0
LS ARK NextGen Internet Tracker ETP Securities  1ARW.L $5.27
+0.09
$0 $0 $0 $0 $0 51.26 $0.1
Leverage Shares 2x Netflix ETP Securities A  NFL2.L $117
-7.14
$0 $4 $122 $124 $0 57.88 $2.02
Leverage Shares -1x Short Goldman Sachs ETP Securities  SGSE.L $1.77 1.94 USD
-0.78
$0 0 USD $5.6K 6.12K USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  SJD.L $198.75 0 USD
-3.05
$0 0 USD $236 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Copper ETC  TCUS.L $780 997.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP  3RDE.L $7.77 8.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Uber Daily ETP  3LUP.L $2,800 0 USD
-2.78
$0 0 USD $12 0 USD $2,800 0 USD $3,000 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETC  3PLU.L $585.8 749.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust II - ProShares Ultra Silver  0KQ0.L $48.91
-1.75
$0 $110 $48.91 $49.25 $0 0 $0
iShares Physical Platinum ETC  SPLT.L $1,290.25 0 USD
+0.35
$0 0 USD $21.28K 0 USD $1,281 0 USD $1,299.5 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares Emerging Markets Dividend ETF  0JE1.L $28.57
+1.24
$0 $11.62K $28.57 $28.57 $0 0 $0
Moury Construct SA  0NZS.L $588 642.76 USD
+9.29
$0 0 USD $1.91K 2.09K USD $588 642.76 USD $588 642.76 USD $0 0 USD 17.81 $33 36.07 USD
WisdomTree Gold 3x Daily Short  3SGO.L $332.15 0 USD
+0.9
$0 0 USD $22.58K 0 USD $324.8 0 USD $333.1 0 USD $0 0 USD 0 $0 0 USD
Powertech Industries Inc.  0UJW.L $0.26 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Platinum ETC  TPLT.L $10.26
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Microsoft ETP Securities  MSF3.L $70.34
-1.59
$0 $100 $0 $0 $0 50.81 $1.38
Leverage Shares 2x Goldman Sachs ETP Securities  GS2E.L $45.5 49.74 USD
+0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  0A3H.L $60.6 5.81 USD
-1.14
$0 0 USD $9.5K 911.12 USD $60.3 5.78 USD $61.2 5.87 USD $0 0 USD 0 -$1.6 -0.1 USD
  0RA5.L $1.25
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Amazon ETP Scs  SAMZ.L $930.38 1189.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  SRWE.L $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Microsoft Daily ETP  3LME.L $27.07 29.59 USD
-0.84
$0 0 USD $8 8.75 USD $26.97 29.48 USD $27.97 30.57 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   AMZ1.L $5.8 6.33 USD
+2.02
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Netflix ETP Securities  NFLE.L $102.5 112.05 USD
-7.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imunon, Inc.  0HUZ.L $0.88
-5.44
$0 $610 $0.88 $0.9899 $0 0 -$3.97
Leverage Shares -2x Short Tesla ETP Securities  2STS.L $119.4 0 USD
-14.93
$0 0 USD $23.65K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gérard Perrier Industrie S.A.  0NB0.L $89.6 97.94 USD
+1.93
$0 0 USD $1.02K 1.11K USD $88 96.2 USD $90 98.38 USD $0 0 USD 21.74 $4.12 4.5 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRE.L $4.52 4.94 USD
0
$0 0 USD $6.02K 6.58K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SSMH.L $884 0 USD
-2.86
$0 0 USD $1.41K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
10x Genomics, Inc.  0A88.L $10.58
+5.01
$0 $2.7K $10.14 $10.68 $0 0 -$0.8
Multi Units Luxembourg - Lyxor FTSE 100 UCITS Fund  0E85.L $162.72 177.87 USD
+0.69
$0 0 USD $25.37K 27.73K USD $162.72 177.87 USD $162.72 177.87 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Apple ETP Securities A  AAPE.L $28.9 31.59 USD
-1.2
$0 0 USD $1 1.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Uber ETP Securities  SUBE.L $4.23 4.63 USD
-2.27
$0 0 USD $15 16.4 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETC  SROK.L $734.88 939.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nabors Industries Ltd.  0A6M.L $58.55
+0.95
$0 $1.33K $57.22 $58.55 $0 0 -$79.2
Amplify ETF Trust - Amplify Mobile Payments ETF  0IER.L $46.16
0
$0 $0 $0 $0 $0 0 $0
Leverage Shrs 3x Salesforce.Com ETP Scs  CRM3.L $5.16
-0.19
$0 $14 $0 $0 $0 43.19 $0.12
Wiener Privatbank SE  0JH2.L $8 8.75 USD
0
$0 0 USD $2 2.19 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 -$0.93 -1.02 USD
Xtract One Technologies Inc.  0VC5.L $0.52 0.38 USD
+19.77
$0 0 USD $53K 39.33K USD $0.52 0.38 USD $0.52 0.38 USD $0 0 USD 0 $0 0 USD
SPDR Series Trust - SPDR S&P Bank ETF  0L17.L $53.89
+2.07
$0 $11.8K $53.89 $53.89 $0 0 $0
Leverage Shares -3x Short Airlines ETP Securities  SJET.L $121.6 155.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Amazon Daily ETP  3LZP.L $4,210 0 USD
+1.45
$0 0 USD $24 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUTCHISON CHINA MEDITECH LTD HU  0J7G.L $16.66
+4.37
$0 $230 $16.28 $16.66 $0 0 $0
Harmony Gold Mining Company Limited  0J39.L $14.6
-1.08
$0 $4.92K $14.52 $15.12 $0 0 $0
ProShares Trust - ProShares Ultra Semiconductors  0KPF.L $60.6
-1.06
$0 $10.62K $59.76 $60.6 $0 0 $0
Leverage Shares -1x Short Palantir ETP Securities  SPLR.L $10.65 0 USD
-1.84
$0 0 USD $50K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guillemot Corporation S.A.  0NB2.L $4.66 5.09 USD
-3.12
$0 0 USD $1 1.09 USD $4.66 5.09 USD $4.69 5.13 USD $0 0 USD 5.23 $0.89 0.97 USD
WisdomTree US Treasuries 10Y 3x Daily Short  3TYS.L $8,001.5 0 USD
+0.03
$0 0 USD $1 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Rolls-Royce Daily ETC  3LRR.L $8,155 0 USD
-0.06
$0 0 USD $1 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 1x Daily Short  SUK1.L $4,375 0 USD
-0.43
$0 0 USD $6 0 USD $4,387 0 USD $4,387 0 USD $0 0 USD 0 $0 0 USD
MACOM Technology Solutions Holdings, Inc.  0A8Z.L $127.3
+0.02
$0 $8 $126.24 $129 $0 44.98 $2.83
Ciena Corporation  0HYA.L $71.24
-2.2
$0 $614 $71.23 $73.01 $0 0 $0
SPDR Series Trust - SPDR S&P Aerospace & Defense ETF  0L0S.L $198.31
-1.4
$0 $102 $198.31 $198.31 $0 0 $0
Vistin Pharma ASA  0RAM.L $25.5 2.45 USD
-4.49
$0 0 USD $7.14K 684.83 USD $25.5 2.45 USD $25.8 2.47 USD $0 0 USD 45.53 $0.56 0.05 USD
T2 Biosystems, Inc.  0A57.L $0.14
-38.38
$0 $15.25K $0.14 $0.14 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا