$3.34T
إجمالي القيمة السوقية
$123.41B
إجمالي حجم التداول
BTC 61.69%     ETH 8.91%
السيطرة

صفحة النتائج 35 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares 3x Long Total World ETP Securities  3VT.L $325.2 0 USD
-1.59
$0 0 USD $93 0 USD $321.1 0 USD $328.3 0 USD $0 0 USD 0 $0 0 USD
Aytu BioPharma, Inc.  0A8M.L $2.2
+30.95
$0 $811.48K $2.2 $2.2 $0 0 $0
CBAK Energy Technology, Inc.  0A98.L $1.15
-7.32
$0 $450 $1.15 $1.15 $0 3.15 $0.36
GraniteShares 3x Long Rio Tinto Daily ETC  3LRI.L $1,231.5 0 USD
-3.15
$0 0 USD $1.07K 0 USD $1,230 0 USD $1,282.5 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X MSCI Greece ETF  0IWZ.L $41.57
-1.14
$0 $481.51K $41.57 $41.57 $0 0 $0
Leverage Shares 3x Netflix ETP Securities  NFL3.L $296.5
+1.72
$0 $7 $281 $299 $0 65.17 $4.55
Rejlers AB (publ)  0JH0.L $205 20.01 USD
+3.64
$0 0 USD $1K 97.61 USD $205 20.01 USD $205 20.01 USD $0 0 USD 32.56 $6.3 0.61 USD
E.P.H. S.p.A.  0R4T.L $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NOTE AB (publ)  0GSS.L $162 15.81 USD
-1.04
$0 0 USD $2.01K 196.01 USD $162 15.81 USD $164.35 16.04 USD $0 0 USD 21.35 $7.59 0.74 USD
Amplify ETF Trust - Amplify Junior Silver Miners ETF  0IEP.L $9.13
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Amazon Daily ETP  3SZN.L $3.52
-0.09
$0 $110 $3.55 $3.76 $0 0 $0
LS 1x JD.com Tracker ETC Securities  JDX1.L $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  JD1S.L $2.69
-0.74
$0 $183 $2.86 $2.86 $0 0 $0
Inseego Corp.  0A52.L $7.31
+3.62
$0 $100 $7.31 $7.31 $0 0 -$0.58
FOR LSE USE ONLY LSE INJECTOR 5  TI55.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS ETF  0E78.L $153.96 168.3 USD
-0.12
$0 0 USD $183 200.04 USD $153.96 168.3 USD $153.96 168.3 USD $0 0 USD 0 $0 0 USD
Oragenics, Inc.  0A64.L $0.17
+41.52
$0 $244K $0.13 $0.4 $0 0 -$0.14
WisdomTree Trust - WisdomTree China ex-State-Owned Enterprises Fund  0FBL.L $34.67
+1.22
$0 $61 $34.67 $34.71 $0 0 $0
LS 1x Coinbase Tracker ETP Securities  1COI.L $5.59
+4.39
$0 $4.64K $5.2 $5.2 $0 27.32 $0.2
Leverage Shares 2x JPMorgan ETP Securities  JP2E.L $57.25 62.58 USD
-0.43
$0 0 USD $0 0 USD $56 61.22 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANG.L $55.05
+0.3
$0 $1 $54.38 $54.38 $0 0 $0
KABE Group AB (publ.)  0L9Z.L $239.5 23.38 USD
-5.95
$0 0 USD $2.44K 238.17 USD $239.5 23.38 USD $239.5 23.38 USD $0 0 USD 9.84 $24.33 2.38 USD
Iberpapel Gestión, S.A.  0ERM.L $21.1 23.07 USD
+4.98
$0 0 USD $1 1.09 USD $21.1 23.07 USD $21.1 23.07 USD $0 0 USD 24.64 $0.86 0.94 USD
LS 1x Pinduoduo Tracker ETC  PDD1.L $2.88 3.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Germany Government Bond UCITS ETF  0H8Q.L $170.55 186.44 USD
+0.13
$0 0 USD $3.78K 4.13K USD $170.55 186.44 USD $170.55 186.44 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Rio Tinto Daily ETC  3SRI.L $2,230 0 USD
+3.12
$0 0 USD $0 0 USD $2,160 0 USD $2,160 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Airbnb ETP Securities  ABNS.L $3
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x NVIDIA ETP Securities A  NVD2.L $47.94
-1.44
$0 $49 $47.4 $48.33 $0 63.33 $0.76
Leverage Shares 3x Square ETP Securities  SQ3.L $5.07
-1.17
$0 $1.18K $5 $5.18 $0 10.67 $0.48
Nordic Financials ASA  0Q4W.L $0.02 0.0016 USD
-4.89
$0 0 USD $740.5K 71.03K USD $0.02 0.0016 USD $0.02 0.0016 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  SJDE.L $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort 7-10 Year Treasury  0KPB.L $23.36
-4.35
$0 $5.6K $23.36 $23.36 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  IBBS.L $4.34
0
$0 $0 $0 $0 $0 0 $0
WisdomTree Bloomberg WTI Crude Oil ETF  WTIB.L $1,962.25 0 USD
+5.8
$0 0 USD $467 0 USD $1,881 0 USD $1,955 0 USD $0 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLF.L $0.63
0
$0 $29 $0 $0 $0 0 $0
BNP Paribas Easy - Equity Quality Europe  0HFX.L $122.7 134.13 USD
-8.47
$0 0 USD $427K 466.77K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETC  S3CE.L $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors India Growth Leaders ETF  0LLK.L $47.25
+0.24
$0 $6.1K $47.25 $47.25 $0 0 $0
Takeda Pharmaceutical Company Limited  0A87.L $14.88
+4.12
$0 $9.21K $14.88 $14.88 $0 27.81 $0.54
Global X Funds - Global X Silver Miners ETF  0IYF.L $48.94
+0.39
$0 $17.04K $48.52 $49.14 $0 0 $0
iShares Trust - iShares India 50 ETF  0JK5.L $53.01
-0.88
$0 $34 $53.01 $53.01 $0 0 $0
Leverage Shares 2x Twitter ETC  2TWE.L $21.41 23.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aquila European Renewables Plc  AERS.L $53.3 0 USD
-1.3
$0 0 USD $254 0 USD $53.37 0 USD $55.8 0 USD $0 0 USD 0 $0 0 USD
iShares $ Treasury Bond 1-3yr UCITS ETF MXN Hedged (Acc)  0A0B.L $8,268.47 489.59 USD
+0.01
$0 0 USD $17.48K 1.03K USD $8,256.16 488.87 USD $8,268.47 489.59 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF  0MTJ.L $411.66 450 USD
+7.22
$0 0 USD $9.64K 10.54K USD $411.66 450 USD $411.66 450 USD $0 0 USD 0 $0 0 USD
  CAL.L $62.4
0
$0 $0 $0 $0 $0 0 $0
LS ARK NextGen Internet Tracker ETP Securities  1ARW.L $5.45
-0.77
$0 $8 $5.51 $5.65 $0 53.01 $0.1
Leverage Shares 2x Netflix ETP Securities A  NFL2.L $124.5
+0.81
$0 $1.83K $0 $0 $0 61.59 $2.02
Leverage Shares -1x Short Goldman Sachs ETP Securities  SGSE.L $1.71 1.87 USD
-0.58
$0 0 USD $61 66.68 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  SJD.L $199 0 USD
-1.24
$0 0 USD $5.19K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Copper ETC  TCUS.L $780 997.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP  3RDE.L $7.77 8.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Uber Daily ETP  3LUP.L $2,720 0 USD
-0.73
$0 0 USD $0 0 USD $2,700 0 USD $2,700 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETC  3PLU.L $585.8 749.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust II - ProShares Ultra Silver  0KQ0.L $50.91
+3.85
$0 $643 $50.03 $50.91 $0 0 $0
iShares Physical Platinum ETC  SPLT.L $1,336.75 0 USD
-0.09
$0 0 USD $5.89K 0 USD $1,311 0 USD $1,344.5 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares Emerging Markets Dividend ETF  0JE1.L $28.99
+1.47
$0 $61K $28.93 $28.95 $0 0 $0
Moury Construct SA  0NZS.L $574 627.46 USD
0
$0 0 USD $1.91K 2.09K USD $574 627.46 USD $574 627.46 USD $0 0 USD 17.39 $33 36.07 USD
WisdomTree Gold 3x Daily Short  3SGO.L $315.6 0 USD
+2.65
$0 0 USD $3.5K 0 USD $311.12 0 USD $316 0 USD $0 0 USD 0 $0 0 USD
Powertech Industries Inc.  0UJW.L $0.26 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Platinum ETC  TPLT.L $10.26
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Microsoft ETP Securities  MSF3.L $74.22
-1.92
$0 $412 $72.67 $74.03 $0 53.61 $1.38
Leverage Shares 2x Goldman Sachs ETP Securities  GS2E.L $47.1 51.49 USD
-0.42
$0 0 USD $10 10.93 USD $45.8 50.07 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  0A3H.L $61.91 5.94 USD
+0.81
$0 0 USD $49.72K 4.77K USD $61.4 5.89 USD $62.7 6.01 USD $0 0 USD 0 -$1.6 -0.1 USD
  0RA5.L $1.25
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Amazon ETP Scs  SAMZ.L $930.38 1189.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  SRWE.L $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Microsoft Daily ETP  3LME.L $28.12 30.74 USD
-1.51
$0 0 USD $4 4.37 USD $27.74 30.32 USD $28.11 30.73 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   AMZ1.L $5.74 6.27 USD
+1.06
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Netflix ETP Securities  NFLE.L $108 118.06 USD
+5.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imunon, Inc.  0HUZ.L $0.88
-5.44
$0 $610 $0.88 $0.9899 $0 0 -$3.97
Leverage Shares -2x Short Tesla ETP Securities  2STS.L $117.25 0 USD
-0.47
$0 0 USD $164.7K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gérard Perrier Industrie S.A.  0NB0.L $89 97.29 USD
-0.22
$0 0 USD $1 1.09 USD $89 97.29 USD $89 97.29 USD $0 0 USD 21.60 $4.12 4.5 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRE.L $4.17 4.56 USD
+5.3
$0 0 USD $13 14.21 USD $4.06 4.44 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SSMH.L $839 0 USD
+0.6
$0 0 USD $2 0 USD $850 0 USD $850 0 USD $0 0 USD 0 $0 0 USD
10x Genomics, Inc.  0A88.L $10.79
-0.28
$0 $24 $10.77 $10.92 $0 0 -$0.8
Multi Units Luxembourg - Lyxor FTSE 100 UCITS Fund  0E85.L $164.66 180 USD
+1.89
$0 0 USD $1.4K 1.53K USD $162.72 177.87 USD $162.72 177.87 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Apple ETP Securities A  AAPE.L $26.9 29.41 USD
+0.65
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Uber ETP Securities  SUBE.L $4.23 4.63 USD
-2.27
$0 0 USD $15 16.4 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETC  SROK.L $734.88 939.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nabors Industries Ltd.  0A6M.L $58.55
+0.95
$0 $1.33K $57.22 $58.55 $0 0 -$79.2
Amplify ETF Trust - Amplify Mobile Payments ETF  0IER.L $46.16
0
$0 $0 $0 $0 $0 0 $0
Leverage Shrs 3x Salesforce.Com ETP Scs  CRM3.L $4.81
+4.79
$0 $1.97K $4.51 $4.95 $0 40.26 $0.12
Wiener Privatbank SE  0JH2.L $8 8.75 USD
0
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 -$0.93 -1.02 USD
Xtract One Technologies Inc.  0VC5.L $0.52 0.38 USD
+19.77
$0 0 USD $53K 39.33K USD $0.52 0.38 USD $0.52 0.38 USD $0 0 USD 0 $0 0 USD
SPDR Series Trust - SPDR S&P Bank ETF  0L17.L $53.06
-0.95
$0 $6.1K $52.86 $53.11 $0 0 $0
Leverage Shares -3x Short Airlines ETP Securities  SJET.L $121.6 155.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Amazon Daily ETP  3LZP.L $4,230 0 USD
+0.95
$0 0 USD $128 0 USD $3,980 0 USD $4,280 0 USD $0 0 USD 0 $0 0 USD
HUTCHISON CHINA MEDITECH LTD HU  0J7G.L $15.78
-6.08
$0 $1.46K $15.71 $15.96 $0 0 $0
Harmony Gold Mining Company Limited  0J39.L $14.43
-1.74
$0 $4.28K $14.25 $14.55 $0 0 $0
ProShares Trust - ProShares Ultra Semiconductors  0KPF.L $64.34
+3.88
$0 $1.83K $62.26 $64.78 $0 0 $0
Leverage Shares -1x Short Palantir ETP Securities  SPLR.L $9.98 0 USD
+2.31
$0 0 USD $111.47K 0 USD $9.75 0 USD $9.85 0 USD $0 0 USD 0 $0 0 USD
Guillemot Corporation S.A.  0NB2.L $4.61 5.04 USD
-1.91
$0 0 USD $61 66.68 USD $4.61 5.04 USD $4.61 5.04 USD $0 0 USD 5.17 $0.89 0.97 USD
WisdomTree US Treasuries 10Y 3x Daily Short  3TYS.L $7,903.5 0 USD
-1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Rolls-Royce Daily ETC  3LRR.L $8,150 0 USD
+2.9
$0 0 USD $19.53K 0 USD $7,580 0 USD $8,220 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 1x Daily Short  SUK1.L $4,397.5 0 USD
+0.58
$0 0 USD $15.25K 0 USD $4,380 0 USD $4,394 0 USD $0 0 USD 0 $0 0 USD
MACOM Technology Solutions Holdings, Inc.  0A8Z.L $131.06
-0.35
$0 $24 $130 $131.06 $0 46.31 $2.83
Ciena Corporation  0HYA.L $74
-0.52
$0 $44 $72.91 $74.53 $0 0 $0
SPDR Series Trust - SPDR S&P Aerospace & Defense ETF  0L0S.L $196.94
-1.25
$0 $2 $196.94 $196.94 $0 0 $0
Vistin Pharma ASA  0RAM.L $24.9 2.39 USD
+3.32
$0 0 USD $650 62.35 USD $24.9 2.39 USD $24.9 2.39 USD $0 0 USD 44.46 $0.56 0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا