$3.38T
إجمالي القيمة السوقية
$103.16B
إجمالي حجم التداول
BTC 61.68%     ETH 9.03%
السيطرة

صفحة النتائج 35 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares 3x Long Total World ETP Securities  3VT.L $325.25 0 USD
+0.02
$0 0 USD $106 0 USD $323.1 0 USD $329.1 0 USD $0 0 USD 0 $0 0 USD
Aytu BioPharma, Inc.  0A8M.L $2.2
+30.95
$0 $811.48K $2.2 $2.2 $0 0 $0
CBAK Energy Technology, Inc.  0A98.L $1.16
-6.91
$0 $335 $1.16 $1.16 $0 3.17 $0.36
GraniteShares 3x Long Rio Tinto Daily ETC  3LRI.L $1,214 0 USD
-1.42
$0 0 USD $1.58K 0 USD $1,220 0 USD $1,243.08 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X MSCI Greece ETF  0IWZ.L $41.57
-1.14
$0 $481.51K $41.57 $41.57 $0 0 $0
Leverage Shares 3x Netflix ETP Securities  NFL3.L $302.5
+2.02
$0 $2 $295 $295 $0 66.48 $4.55
Rejlers AB (publ)  0JH0.L $205.5 20.06 USD
+0.24
$0 0 USD $5.4K 527.11 USD $205 20.01 USD $206.5 20.16 USD $0 0 USD 32.64 $6.3 0.61 USD
E.P.H. S.p.A.  0R4T.L $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NOTE AB (publ)  0GSS.L $162.19 15.83 USD
+0.12
$0 0 USD $592 57.79 USD $162.19 15.83 USD $163.5 15.96 USD $0 0 USD 21.38 $7.59 0.74 USD
Amplify ETF Trust - Amplify Junior Silver Miners ETF  0IEP.L $9.13
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Amazon Daily ETP  3SZN.L $3.5
-0.65
$0 $386 $3.47 $3.53 $0 0 $0
LS 1x JD.com Tracker ETC Securities  JDX1.L $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  JD1S.L $2.76
+1.85
$0 $183 $2.86 $2.86 $0 0 $0
Inseego Corp.  0A52.L $7.31
+3.62
$0 $6K $7.31 $7.31 $0 0 -$0.58
FOR LSE USE ONLY LSE INJECTOR 5  TI55.L $100 0 USD
0
$0 0 USD $506K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS ETF  0E78.L $153.96 168.3 USD
-0.12
$0 0 USD $180 196.76 USD $153.96 168.3 USD $153.96 168.3 USD $0 0 USD 0 $0 0 USD
Oragenics, Inc.  0A64.L $0.17
+41.52
$0 $240K $0.13 $0.4 $0 0 -$0.14
WisdomTree Trust - WisdomTree China ex-State-Owned Enterprises Fund  0FBL.L $33.91
-1.06
$0 $6 $33.88 $33.91 $0 0 $0
LS 1x Coinbase Tracker ETP Securities  1COI.L $5.79
+8.12
$0 $4.48K $5.2 $5.2 $0 28.30 $0.2
Leverage Shares 2x JPMorgan ETP Securities  JP2E.L $59.75 65.31 USD
+4.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANG.L $54.95
-0.17
$0 $73 $55.22 $56.12 $0 0 $0
KABE Group AB (publ.)  0L9Z.L $239.5 23.38 USD
-5.95
$0 0 USD $2.4K 234.27 USD $239.5 23.38 USD $239.5 23.38 USD $0 0 USD 9.84 $24.33 2.38 USD
Iberpapel Gestión, S.A.  0ERM.L $20.2 22.08 USD
-4.27
$0 0 USD $1 1.09 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 23.59 $0.86 0.94 USD
LS 1x Pinduoduo Tracker ETC  PDD1.L $2.88 3.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Germany Government Bond UCITS ETF  0H8Q.L $170.33 186.19 USD
-0.13
$0 0 USD $295 322.47 USD $170.33 186.19 USD $170.33 186.19 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Rio Tinto Daily ETC  3SRI.L $2,260 0 USD
+4.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Airbnb ETP Securities  ABNS.L $3
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x NVIDIA ETP Securities A  NVD2.L $48.3
+0.75
$0 $0 $48.13 $48.13 $0 63.80 $0.76
Leverage Shares 3x Square ETP Securities  SQ3.L $4.9
-3.35
$0 $1 $4.78 $4.78 $0 10.31 $0.48
Nordic Financials ASA  0Q4W.L $0.02 0.0016 USD
-4.29
$0 0 USD $250K 23.98K USD $0.02 0.0016 USD $0.02 0.0016 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  SJDE.L $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort 7-10 Year Treasury  0KPB.L $23.36
-4.35
$0 $5.6K $23.36 $23.36 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  IBBS.L $4.34
0
$0 $0 $0 $0 $0 0 $0
WisdomTree Bloomberg WTI Crude Oil ETF  WTIB.L $1,957 0 USD
-0.27
$0 0 USD $2.98K 0 USD $1,954.5 0 USD $2,018 0 USD $0 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLF.L $0.63
0
$0 $29 $0 $0 $0 0 $0
BNP Paribas Easy - Equity Quality Europe  0HFX.L $122.7 134.13 USD
-8.47
$0 0 USD $420K 459.12K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETC  S3CE.L $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors India Growth Leaders ETF  0LLK.L $47.25
+0.24
$0 $6K $47.25 $47.25 $0 0 $0
Takeda Pharmaceutical Company Limited  0A87.L $14.88
+4.12
$0 $9.06K $14.88 $14.88 $0 27.81 $0.54
Global X Funds - Global X Silver Miners ETF  0IYF.L $49.13
+0.37
$0 $2.28K $48.72 $49.2 $0 0 $0
iShares Trust - iShares India 50 ETF  0JK5.L $52.61
-0.75
$0 $900 $52.61 $52.61 $0 0 $0
Leverage Shares 2x Twitter ETC  2TWE.L $21.41 23.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aquila European Renewables Plc  AERS.L $52.8 0 USD
-0.94
$0 0 USD $15K 0 USD $53.8 0 USD $53.8 0 USD $0 0 USD 0 $0 0 USD
iShares $ Treasury Bond 1-3yr UCITS ETF MXN Hedged (Acc)  0A0B.L $8,294.94 491.16 USD
+0.32
$0 0 USD $4.03K 238.68 USD $8,256.16 488.87 USD $8,294.94 491.16 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF  0MTJ.L $411.66 450 USD
+7.22
$0 0 USD $9.64K 10.54K USD $411.66 450 USD $411.66 450 USD $0 0 USD 0 $0 0 USD
  CAL.L $62.4
0
$0 $0 $0 $0 $0 0 $0
LS ARK NextGen Internet Tracker ETP Securities  1ARW.L $5.52
+0.43
$0 $236 $0 $0 $0 53.65 $0.1
Leverage Shares 2x Netflix ETP Securities A  NFL2.L $126
+2.02
$0 $1.77K $0 $0 $0 62.33 $2.02
Leverage Shares -1x Short Goldman Sachs ETP Securities  SGSE.L $1.69 1.85 USD
-1.97
$0 0 USD $59 64.49 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  SJD.L $205 0 USD
+1.74
$0 0 USD $5.02K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Copper ETC  TCUS.L $780 997.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP  3RDE.L $7.77 8.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Uber Daily ETP  3LUP.L $2,780 0 USD
+2.21
$0 0 USD $118 0 USD $2,580 0 USD $2,740 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETC  3PLU.L $585.8 749.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust II - ProShares Ultra Silver  0KQ0.L $49.62
-2.52
$0 $216 $49.62 $50.88 $0 0 $0
iShares Physical Platinum ETC  SPLT.L $1,394 0 USD
+4.28
$0 0 USD $18.02K 0 USD $1,348 0 USD $1,400 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares Emerging Markets Dividend ETF  0JE1.L $28.24
-1.17
$0 $2.1K $28.24 $28.24 $0 0 $0
Moury Construct SA  0NZS.L $574 627.46 USD
0
$0 0 USD $1.91K 2.09K USD $574 627.46 USD $574 627.46 USD $0 0 USD 17.39 $33 36.07 USD
WisdomTree Gold 3x Daily Short  3SGO.L $315.1 0 USD
-0.16
$0 0 USD $40.86K 0 USD $314 0 USD $316.6 0 USD $0 0 USD 0 $0 0 USD
Powertech Industries Inc.  0UJW.L $0.26 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Platinum ETC  TPLT.L $10.26
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Microsoft ETP Securities  MSF3.L $75.17
+1.28
$0 $2.76K $74.24 $75.38 $0 54.30 $1.38
Leverage Shares 2x Goldman Sachs ETP Securities  GS2E.L $48.4 52.91 USD
+2.76
$0 0 USD $0 0 USD $47.4 51.81 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  0A3H.L $61.8 5.93 USD
-0.18
$0 0 USD $16.55K 1.59K USD $61.7 5.92 USD $62.2 5.97 USD $0 0 USD 0 -$1.6 -0.1 USD
  0RA5.L $1.25
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Amazon ETP Scs  SAMZ.L $930.38 1189.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  SRWE.L $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Microsoft Daily ETP  3LME.L $28.45 31.1 USD
+1.17
$0 0 USD $34 37.17 USD $27.33 29.88 USD $27.33 29.88 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   AMZ1.L $5.76 6.29 USD
+1.32
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Netflix ETP Securities  NFLE.L $109 119.15 USD
+6.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imunon, Inc.  0HUZ.L $0.88
-5.44
$0 $610 $0.88 $0.9899 $0 0 -$3.97
Leverage Shares -2x Short Tesla ETP Securities  2STS.L $113.25 0 USD
-3.41
$0 0 USD $74.61K 0 USD $117.3 0 USD $120.4 0 USD $0 0 USD 0 $0 0 USD
Gérard Perrier Industrie S.A.  0NB0.L $89 97.29 USD
-0.22
$0 0 USD $1 1.09 USD $89 97.29 USD $89 97.29 USD $0 0 USD 21.60 $4.12 4.5 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRE.L $3.92 4.29 USD
-6
$0 0 USD $85 92.92 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SSMH.L $844 0 USD
+0.6
$0 0 USD $2 0 USD $848 0 USD $848 0 USD $0 0 USD 0 $0 0 USD
10x Genomics, Inc.  0A88.L $11.02
+3.28
$0 $1.58K $10.5 $11.02 $0 0 -$0.8
Multi Units Luxembourg - Lyxor FTSE 100 UCITS Fund  0E85.L $164.56 179.89 USD
+1.83
$0 0 USD $1.38K 1.51K USD $162.72 177.87 USD $162.72 177.87 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Apple ETP Securities A  AAPE.L $26.75 29.24 USD
-0.56
$0 0 USD $2 2.19 USD $26.5 28.97 USD $26.95 29.46 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Uber ETP Securities  SUBE.L $4.23 4.63 USD
-2.27
$0 0 USD $15 16.4 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETC  SROK.L $734.88 939.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nabors Industries Ltd.  0A6M.L $58.55
+0.95
$0 $1.33K $57.22 $58.55 $0 0 -$79.2
Amplify ETF Trust - Amplify Mobile Payments ETF  0IER.L $46.16
0
$0 $0 $0 $0 $0 0 $0
Leverage Shrs 3x Salesforce.Com ETP Scs  CRM3.L $4.53
-5.82
$0 $1.51K $4.56 $4.71 $0 37.92 $0.12
Wiener Privatbank SE  0JH2.L $8 8.75 USD
0
$0 0 USD $1 1.09 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 -$0.93 -1.02 USD
Xtract One Technologies Inc.  0VC5.L $0.52 0.38 USD
+19.77
$0 0 USD $53K 39.33K USD $0.52 0.38 USD $0.52 0.38 USD $0 0 USD 0 $0 0 USD
SPDR Series Trust - SPDR S&P Bank ETF  0L17.L $52.49
-2.02
$0 $18K $52.49 $52.49 $0 0 $0
Leverage Shares -3x Short Airlines ETP Securities  SJET.L $121.6 155.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Amazon Daily ETP  3LZP.L $4,260 0 USD
+0.71
$0 0 USD $352 0 USD $4,160 0 USD $4,280 0 USD $0 0 USD 0 $0 0 USD
HUTCHISON CHINA MEDITECH LTD HU  0J7G.L $15.58
-0.9
$0 $35 $15.3 $15.65 $0 0 $0
Harmony Gold Mining Company Limited  0J39.L $14.53
+1.04
$0 $9.89K $14.28 $14.58 $0 0 $0
ProShares Trust - ProShares Ultra Semiconductors  0KPF.L $64.07
+3.46
$0 $200 $64.07 $64.1 $0 0 $0
Leverage Shares -1x Short Palantir ETP Securities  SPLR.L $10.05 0 USD
+0.75
$0 0 USD $4.37K 0 USD $10.1 0 USD $10.1 0 USD $0 0 USD 0 $0 0 USD
Guillemot Corporation S.A.  0NB2.L $4.9 5.36 USD
+6.29
$0 0 USD $40 43.73 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 5.50 $0.89 0.97 USD
WisdomTree US Treasuries 10Y 3x Daily Short  3TYS.L $7,822.5 0 USD
-1.02
$0 0 USD $1K 0 USD $7,858 0 USD $7,858 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Rolls-Royce Daily ETC  3LRR.L $8,240 0 USD
+1.1
$0 0 USD $7.87K 0 USD $7,960 0 USD $8,510 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 1x Daily Short  SUK1.L $4,393.5 0 USD
+0.49
$0 0 USD $14.75K 0 USD $4,380 0 USD $4,394 0 USD $0 0 USD 0 $0 0 USD
MACOM Technology Solutions Holdings, Inc.  0A8Z.L $134.37
+2.53
$0 $16 $130.11 $134.46 $0 47.48 $2.83
Ciena Corporation  0HYA.L $73.86
-0.19
$0 $385 $73.51 $74.71 $0 0 $0
SPDR Series Trust - SPDR S&P Aerospace & Defense ETF  0L0S.L $198.71
+0.9
$0 $4 $198.11 $198.71 $0 0 $0
Vistin Pharma ASA  0RAM.L $24.9 2.39 USD
+3.32
$0 0 USD $39K 3.74K USD $24.9 2.39 USD $24.9 2.39 USD $0 0 USD 44.46 $0.56 0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا