$3.36T
إجمالي القيمة السوقية
$116.1B
إجمالي حجم التداول
BTC 61.62%     ETH 8.99%
السيطرة

صفحة النتائج 35 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares 3x Long Total World ETP Securities  3VT.L $328.3 0 USD
-0.65
$0 0 USD $92 0 USD $321.1 0 USD $328.3 0 USD $0 0 USD 0 $0 0 USD
Aytu BioPharma, Inc.  0A8M.L $2.2
+30.95
$0 $771.57K $2.2 $2.2 $0 0 $0
CBAK Energy Technology, Inc.  0A98.L $1.15
-7.32
$0 $750 $1.15 $1.15 $0 3.15 $0.36
GraniteShares 3x Long Rio Tinto Daily ETC  3LRI.L $1,242 0 USD
-2.32
$0 0 USD $1.03K 0 USD $1,242 0 USD $1,282.5 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X MSCI Greece ETF  0IWZ.L $41.57
-1.14
$0 $481.51K $41.57 $41.57 $0 0 $0
Leverage Shares 3x Netflix ETP Securities  NFL3.L $296
+1.54
$0 $3 $281 $299 $0 65.06 $4.55
Rejlers AB (publ)  0JH0.L $205 20.01 USD
+3.64
$0 0 USD $2K 195.22 USD $205 20.01 USD $205 20.01 USD $0 0 USD 32.56 $6.3 0.61 USD
E.P.H. S.p.A.  0R4T.L $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NOTE AB (publ)  0GSS.L $162.7 15.88 USD
-0.61
$0 0 USD $1.79K 174.24 USD $162.7 15.88 USD $164.35 16.04 USD $0 0 USD 21.44 $7.59 0.74 USD
Amplify ETF Trust - Amplify Junior Silver Miners ETF  0IEP.L $9.13
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Amazon Daily ETP  3SZN.L $3.55
+0.88
$0 $80 $3.55 $3.76 $0 0 $0
LS 1x JD.com Tracker ETC Securities  JDX1.L $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  JD1S.L $2.67
-1.48
$0 $165 $2.86 $2.86 $0 0 $0
Inseego Corp.  0A52.L $7.31
+3.62
$0 $200 $7.31 $7.31 $0 0 -$0.58
FOR LSE USE ONLY LSE INJECTOR 5  TI55.L $100 0 USD
0
$0 0 USD $427K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS ETF  0E78.L $153.96 168.3 USD
-0.12
$0 0 USD $174 190.21 USD $153.96 168.3 USD $153.96 168.3 USD $0 0 USD 0 $0 0 USD
Oragenics, Inc.  0A64.L $0.17
+41.52
$0 $232K $0.13 $0.4 $0 0 -$0.14
WisdomTree Trust - WisdomTree China ex-State-Owned Enterprises Fund  0FBL.L $34.67
+1.22
$0 $58 $34.67 $34.71 $0 0 $0
LS 1x Coinbase Tracker ETP Securities  1COI.L $5.57
+4.01
$0 $4.41K $5.2 $5.2 $0 27.22 $0.2
Leverage Shares 2x JPMorgan ETP Securities  JP2E.L $56.5 61.76 USD
-1.74
$0 0 USD $0 0 USD $56 61.22 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANG.L $54.38
-0.91
$0 $2 $54.38 $54.38 $0 0 $0
KABE Group AB (publ.)  0L9Z.L $239.5 23.38 USD
-5.95
$0 0 USD $2.32K 226.46 USD $239.5 23.38 USD $239.5 23.38 USD $0 0 USD 9.84 $24.33 2.38 USD
Iberpapel Gestión, S.A.  0ERM.L $21.1 23.07 USD
+4.98
$0 0 USD $1 1.09 USD $21.1 23.07 USD $21.1 23.07 USD $0 0 USD 24.64 $0.86 0.94 USD
LS 1x Pinduoduo Tracker ETC  PDD1.L $2.88 3.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Germany Government Bond UCITS ETF  0H8Q.L $170.55 186.44 USD
+0.13
$0 0 USD $3.6K 3.93K USD $170.55 186.44 USD $170.55 186.44 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Rio Tinto Daily ETC  3SRI.L $2,160 0 USD
-0.12
$0 0 USD $0 0 USD $2,160 0 USD $2,160 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Airbnb ETP Securities  ABNS.L $3
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x NVIDIA ETP Securities A  NVD2.L $47.89
-1.53
$0 $60 $47.4 $48.33 $0 63.27 $0.76
Leverage Shares 3x Square ETP Securities  SQ3.L $5.08
-0.97
$0 $1.64K $5 $5.18 $0 10.69 $0.48
Nordic Financials ASA  0Q4W.L $0.02 0.0016 USD
-4.35
$0 0 USD $291K 27.92K USD $0.02 0.0016 USD $0.02 0.0016 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  SJDE.L $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort 7-10 Year Treasury  0KPB.L $23.36
-4.35
$0 $5.6K $23.36 $23.36 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  IBBS.L $4.34
0
$0 $0 $0 $0 $0 0 $0
WisdomTree Bloomberg WTI Crude Oil ETF  WTIB.L $1,952.5 0 USD
+5.27
$0 0 USD $336 0 USD $1,881 0 USD $1,952.5 0 USD $0 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLF.L $0.63
0
$0 $29 $0 $0 $0 0 $0
BNP Paribas Easy - Equity Quality Europe  0HFX.L $122.7 134.13 USD
-8.47
$0 0 USD $406K 443.81K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETC  S3CE.L $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors India Growth Leaders ETF  0LLK.L $47.25
+0.24
$0 $5.8K $47.25 $47.25 $0 0 $0
Takeda Pharmaceutical Company Limited  0A87.L $14.88
+4.12
$0 $8.76K $14.88 $14.88 $0 27.81 $0.54
Global X Funds - Global X Silver Miners ETF  0IYF.L $49
+0.52
$0 $15.72K $49 $49.14 $0 0 $0
iShares Trust - iShares India 50 ETF  0JK5.L $53.01
-0.88
$0 $34 $53.01 $53.01 $0 0 $0
Leverage Shares 2x Twitter ETC  2TWE.L $21.41 23.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aquila European Renewables Plc  AERS.L $55.8 0 USD
+3.33
$0 0 USD $254 0 USD $53.37 0 USD $55.8 0 USD $0 0 USD 0 $0 0 USD
iShares $ Treasury Bond 1-3yr UCITS ETF MXN Hedged (Acc)  0A0B.L $8,264.84 489.38 USD
-0.03
$0 0 USD $15.91K 942.07 USD $8,264.84 489.38 USD $8,264.84 489.38 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF  0MTJ.L $411.66 450 USD
+7.22
$0 0 USD $9.64K 10.54K USD $411.66 450 USD $411.66 450 USD $0 0 USD 0 $0 0 USD
  CAL.L $62.4
0
$0 $0 $0 $0 $0 0 $0
LS ARK NextGen Internet Tracker ETP Securities  1ARW.L $5.51
+0.16
$0 $12 $5.51 $5.65 $0 53.51 $0.1
Leverage Shares 2x Netflix ETP Securities A  NFL2.L $123
-0.4
$0 $1.74K $0 $0 $0 60.84 $2.02
Leverage Shares -1x Short Goldman Sachs ETP Securities  SGSE.L $1.69 1.85 USD
-1.8
$0 0 USD $58 63.4 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  SJD.L $197 0 USD
-2.23
$0 0 USD $4.93K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Copper ETC  TCUS.L $780 997.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP  3RDE.L $7.77 8.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Uber Daily ETP  3LUP.L $2,700 0 USD
-1.46
$0 0 USD $0 0 USD $2,700 0 USD $2,700 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETC  3PLU.L $585.8 749.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust II - ProShares Ultra Silver  0KQ0.L $50.58
+3.17
$0 $663 $50.03 $50.58 $0 0 $0
iShares Physical Platinum ETC  SPLT.L $1,336.5 0 USD
-0.11
$0 0 USD $5.83K 0 USD $1,311 0 USD $1,344.5 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares Emerging Markets Dividend ETF  0JE1.L $28.99
+1.47
$0 $115K $28.93 $29 $0 0 $0
Moury Construct SA  0NZS.L $574 627.46 USD
0
$0 0 USD $1.91K 2.09K USD $574 627.46 USD $574 627.46 USD $0 0 USD 17.39 $33 36.07 USD
WisdomTree Gold 3x Daily Short  3SGO.L $315 0 USD
+2.46
$0 0 USD $1.04K 0 USD $311.12 0 USD $316 0 USD $0 0 USD 0 $0 0 USD
Powertech Industries Inc.  0UJW.L $0.26 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Platinum ETC  TPLT.L $10.26
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Microsoft ETP Securities  MSF3.L $73.64
-2.69
$0 $422 $72.67 $74 $0 53.19 $1.38
Leverage Shares 2x Goldman Sachs ETP Securities  GS2E.L $47 51.38 USD
-0.63
$0 0 USD $10 10.93 USD $45.8 50.07 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  0A3H.L $61.8 5.93 USD
+0.63
$0 0 USD $23.78K 2.28K USD $61.4 5.89 USD $62.7 6.01 USD $0 0 USD 0 -$1.6 -0.1 USD
  0RA5.L $1.25
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Amazon ETP Scs  SAMZ.L $930.38 1189.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  SRWE.L $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Microsoft Daily ETP  3LME.L $27.93 30.53 USD
-2.17
$0 0 USD $3 3.28 USD $27.74 30.32 USD $27.93 30.53 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   AMZ1.L $5.72 6.25 USD
+0.62
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Netflix ETP Securities  NFLE.L $106 115.87 USD
+3.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imunon, Inc.  0HUZ.L $0.88
-5.44
$0 $610 $0.88 $0.9899 $0 0 -$3.97
Leverage Shares -2x Short Tesla ETP Securities  2STS.L $109.35 0 USD
-7.17
$0 0 USD $153.9K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gérard Perrier Industrie S.A.  0NB0.L $89 97.29 USD
-0.22
$0 0 USD $2 2.19 USD $89 97.29 USD $89 97.29 USD $0 0 USD 21.60 $4.12 4.5 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRE.L $4.12 4.5 USD
+4.04
$0 0 USD $9 9.84 USD $4.06 4.44 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SSMH.L $850 0 USD
+1.92
$0 0 USD $1 0 USD $850 0 USD $850 0 USD $0 0 USD 0 $0 0 USD
10x Genomics, Inc.  0A88.L $10.8
-0.15
$0 $5 $10.8 $10.92 $0 0 -$0.8
Multi Units Luxembourg - Lyxor FTSE 100 UCITS Fund  0E85.L $164.66 180 USD
+1.89
$0 0 USD $1.27K 1.38K USD $162.72 177.87 USD $162.72 177.87 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Apple ETP Securities A  AAPE.L $27 29.51 USD
+1.03
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Uber ETP Securities  SUBE.L $4.23 4.63 USD
-2.27
$0 0 USD $15 16.4 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETC  SROK.L $734.88 939.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nabors Industries Ltd.  0A6M.L $58.55
+0.95
$0 $1.33K $57.22 $58.55 $0 0 -$79.2
Amplify ETF Trust - Amplify Mobile Payments ETF  0IER.L $46.16
0
$0 $0 $0 $0 $0 0 $0
Leverage Shrs 3x Salesforce.Com ETP Scs  CRM3.L $4.95
+7.84
$0 $923 $4.51 $4.95 $0 41.44 $0.12
Wiener Privatbank SE  0JH2.L $8 8.75 USD
0
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 -$0.93 -1.02 USD
Xtract One Technologies Inc.  0VC5.L $0.52 0.38 USD
+19.77
$0 0 USD $53K 39.33K USD $0.52 0.38 USD $0.52 0.38 USD $0 0 USD 0 $0 0 USD
SPDR Series Trust - SPDR S&P Bank ETF  0L17.L $53.06
-0.95
$0 $5.8K $52.86 $53.11 $0 0 $0
Leverage Shares -3x Short Airlines ETP Securities  SJET.L $121.6 155.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Amazon Daily ETP  3LZP.L $4,200 0 USD
+0.24
$0 0 USD $127 0 USD $3,980 0 USD $4,280 0 USD $0 0 USD 0 $0 0 USD
HUTCHISON CHINA MEDITECH LTD HU  0J7G.L $15.96
-4.98
$0 $439 $15.9 $15.96 $0 0 $0
Harmony Gold Mining Company Limited  0J39.L $14.54
-0.95
$0 $959 $14.4 $14.55 $0 0 $0
ProShares Trust - ProShares Ultra Semiconductors  0KPF.L $64.34
+3.88
$0 $1.74K $62.26 $64.78 $0 0 $0
Leverage Shares -1x Short Palantir ETP Securities  SPLR.L $9.85 0 USD
+1.03
$0 0 USD $103.88K 0 USD $9.75 0 USD $9.85 0 USD $0 0 USD 0 $0 0 USD
Guillemot Corporation S.A.  0NB2.L $4.61 5.04 USD
-1.91
$0 0 USD $58 63.4 USD $4.61 5.04 USD $4.61 5.04 USD $0 0 USD 5.17 $0.89 0.97 USD
WisdomTree US Treasuries 10Y 3x Daily Short  3TYS.L $7,841 0 USD
-2.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Rolls-Royce Daily ETC  3LRR.L $8,160 0 USD
+3.03
$0 0 USD $18.09K 0 USD $7,580 0 USD $8,220 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 1x Daily Short  SUK1.L $4,374.5 0 USD
+0.06
$0 0 USD $14.25K 0 USD $4,380 0 USD $4,394 0 USD $0 0 USD 0 $0 0 USD
MACOM Technology Solutions Holdings, Inc.  0A8Z.L $130.79
-0.56
$0 $23 $130 $130.79 $0 46.21 $2.83
Ciena Corporation  0HYA.L $73.63
-1.03
$0 $7 $72.91 $73.63 $0 0 $0
SPDR Series Trust - SPDR S&P Aerospace & Defense ETF  0L0S.L $196.94
-1.25
$0 $2 $196.94 $196.94 $0 0 $0
Vistin Pharma ASA  0RAM.L $24.9 2.39 USD
+3.32
$0 0 USD $1.3K 124.71 USD $24.9 2.39 USD $24.9 2.39 USD $0 0 USD 44.46 $0.56 0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا