$3.47T
إجمالي القيمة السوقية
$120.7B
إجمالي حجم التداول
BTC 61.66%     ETH 9.06%
السيطرة

صفحة النتائج 27 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RHI Magnesita N.V.  RHIM.L $2,825 0 USD
+1.07
$1.34B 0 USD $5.79K 0 USD $0 0 USD $0 0 USD $1.34B 0 USD 11.30 $2.5 0 USD
Adams Ord  ADA.L $3.5 0 USD
0
$5.11M 0 USD $3.24K 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 $0 0 USD
Tortilla Mexican Grill plc  MEX.L $41 0 USD
+3.8
$15.85M 0 USD $55 0 USD $0 0 USD $0 0 USD $15.85M 0 USD 0 -$0.09 0 USD
Henderson International Income Ord  HINT.L $175.5 0 USD
+0.29
$343.94M 0 USD $1.49M 0 USD $0 0 USD $0 0 USD $343.94M 0 USD 9.75 $0.18 0 USD
Sabre Insurance Group plc  SBRE.L $137.4 0 USD
+0.29
$340.8M 0 USD $47.86K 0 USD $0 0 USD $0 0 USD $340.8M 0 USD 9.81 $0.14 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $90.9K 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 1.75 $0.02 0 USD
The Rank Group Plc  RNK.L $126.2 0 USD
+1.45
$591.16M 0 USD $95.24K 0 USD $0 0 USD $0 0 USD $591.16M 0 USD 18.02 $0.07 0 USD
Hargreaves Services Plc  HSP.L $660 0 USD
-0.6
$217.82M 0 USD $12.58K 0 USD $0 0 USD $0 0 USD $217.82M 0 USD 15.00 $0.44 0 USD
JPMorgan European Growth & Income plc  JETG.L $85.1 0 USD
0
$92M 0 USD $7.93K 0 USD $363 0 USD $366 0 USD $92M 0 USD 0.010 $83.1 0 USD
Vp plc  VP.L $650 0 USD
+4.84
$256.5M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $256.5M 0 USD 17.10 $0.38 0 USD
Mercantile Ord  MRC.L $251 0 USD
+0.71
$1.83B 0 USD $693.02K 0 USD $251 0 USD $254 0 USD $1.83B 0 USD 8.09 $0.31 0 USD
TwentyFour Income Fund Limited  TFIF.L $111.6 0 USD
-0.53
$848.44M 0 USD $1.86M 0 USD $111 0 USD $111.8 0 USD $848.44M 0 USD 6.19 $0.18 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $151.5 0 USD
+2.36
$143.29M 0 USD $287 0 USD $0 0 USD $0 0 USD $143.29M 0 USD 0 $0 0 USD
Central Asia Metals plc  CAML.L $167 0 USD
-0.6
$291.58M 0 USD $53.73K 0 USD $0 0 USD $0 0 USD $291.58M 0 USD 8.34 $0.2 0 USD
Crest Nicholson Holdings plc  CRST.L $185.2 0 USD
-1.8
$474.74M 0 USD $26 0 USD $0 0 USD $0 0 USD $474.74M 0 USD 0 -$0.29 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $85.65 0 USD
+1.36
$865.78M 0 USD $68 0 USD $0 0 USD $0 0 USD $865.78M 0 USD 0 -$0.31 0 USD
XP Power Limited  XPP.L $903 0 USD
+5.37
$252.23M 0 USD $4.47K 0 USD $0 0 USD $0 0 USD $252.23M 0 USD 0 -$0.41 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
R.E.A. Holdings plc  RE.L $77 0 USD
0
$33.75M 0 USD $150 0 USD $0 0 USD $0 0 USD $33.75M 0 USD 2.48 $0.31 0 USD
Livermore Investments Group Limited  LIV.L $48.2 0 USD
+2.99
$79.7M 0 USD $78 0 USD $54 0 USD $54 0 USD $79.7M 0 USD 16.06 $0.03 0 USD
Ashtead Technology Holdings Plc  AT.L $449 0 USD
+1.13
$363.05M 0 USD $42.51K 0 USD $0 0 USD $0 0 USD $363.05M 0 USD 12.82 $0.35 0 USD
Belluscura plc  BELL.L $1 0 USD
+17.65
$4.01M 0 USD $136.87K 0 USD $0 0 USD $0 0 USD $4.01M 0 USD 0 -$0.1 0 USD
River UK Micro Cap Limited  RMMC.L $183.5 0 USD
+0.87
$62.2M 0 USD $12.35K 0 USD $181.2 0 USD $184.38 0 USD $62.2M 0 USD 7.05 $0.26 0 USD
ECR Minerals plc  ECR.L $0.1799 0 USD
-7.89
$3.92M 0 USD $100K 0 USD $0 0 USD $0 0 USD $3.92M 0 USD 0 $0 0 USD
Merchants Trust Ord  MRCH.L $570 0 USD
+0.53
$846.02M 0 USD $190.97K 0 USD $564.84 0 USD $572 0 USD $846.02M 0 USD 8.14 $0.7 0 USD
Eurasia Mining Plc  EUA.L $3.95 0 USD
-3.66
$116.58M 0 USD $7.45K 0 USD $0 0 USD $0 0 USD $116.58M 0 USD 0 $0 0 USD
Gresham House Strategic plc  GHS.L $1,395 0 USD
+1.09
$48.7M 0 USD $4.43K 0 USD $1,375.1 0 USD $1,430 0 USD $48.7M 0 USD 0.020 $682.4 0 USD
Tiger Royalties and Investments Ord  TIR.L $0.13 0 USD
+18.6
$674.54K 0 USD $27.32M 0 USD $0.1 0 USD $0.11 0 USD $674.54K 0 USD 0 $0 0 USD
UK Commercial Property REIT Ord  UKCM.L $72.9 0 USD
0
$947.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $947.27M 0 USD 0 $0 0 USD
Grainger plc  GRI.L $216 0 USD
+0.47
$1.59B 0 USD $3.16K 0 USD $0 0 USD $0 0 USD $1.59B 0 USD 14.40 $0.15 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
M&G plc  MNG.L $259.8 0 USD
+1.96
$6.18B 0 USD $2 0 USD $0 0 USD $0 0 USD $6.18B 0 USD 0 -$0.15 0 USD
Henderson Smaller Companies Ord  HSL.L $852 0 USD
+0.47
$580.61M 0 USD $113.42K 0 USD $843 0 USD $859 0 USD $580.61M 0 USD 5.42 $1.57 0 USD
Molten Ventures Ord  GROW.L $305.2 0 USD
+4.42
$549.91M 0 USD $715.41K 0 USD $286 0 USD $311.6 0 USD $549.91M 0 USD 50.86 $0.06 0 USD
Civitas Social Housing PLC  CSH.L $111.74 0 USD
+0.02
$680.13M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $680.13M 0 USD 27.93 $0.04 0 USD
Rolls-Royce Holdings plc  RR.L $885.4 0 USD
+1.77
$73.98B 0 USD $1 0 USD $0 0 USD $0 0 USD $73.98B 0 USD 29.51 $0.3 0 USD
Big Yellow Group Plc  BYG.L $994 0 USD
+0.4
$1.94B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.94B 0 USD 7.30 $1.36 0 USD
Oakley Capital Investments Limited  OCI.L $497 0 USD
-0.5
$855.02M 0 USD $98.53K 0 USD $491.5 0 USD $493.08 0 USD $855.02M 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $70.4 0 USD
-0.85
$80M 0 USD $25K 0 USD $0 0 USD $0 0 USD $80M 0 USD 0 -$2.02 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $380.5 0 USD
-1.04
$788.61M 0 USD $67.71K 0 USD $0 0 USD $0 0 USD $788.61M 0 USD 13.58 $0.28 0 USD
Microlise Group plc  SAAS.L $104.5 0 USD
0
$121.16M 0 USD $5K 0 USD $0 0 USD $0 0 USD $121.16M 0 USD 0 -$0.02 0 USD
N4 Pharma Plc  N4P.L $0.45 0 USD
-10
$3.75M 0 USD $21.4K 0 USD $0 0 USD $0 0 USD $3.75M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $424 0 USD
-0.93
$263.78M 0 USD $350K 0 USD $0 0 USD $0 0 USD $263.78M 0 USD 0 -$0.02 0 USD
Nichols plc  NICL.L $1,405 0 USD
-0.35
$513.71M 0 USD $1.74K 0 USD $0 0 USD $0 0 USD $513.71M 0 USD 28.67 $0.49 0 USD
Worldwide Healthcare Ord  WWH.L $302 0 USD
-0.82
$1.46B 0 USD $1.48M 0 USD $300.24 0 USD $306.78 0 USD $1.46B 0 USD 7.74 $0.39 0 USD
Wise plc  WISE.L $1,030 0 USD
+0.29
$10.64B 0 USD $2 0 USD $0 0 USD $0 0 USD $10.64B 0 USD 25.75 $0.4 0 USD
Sareum Holdings plc  SAR.L $14.5 0 USD
+1.75
$19.49M 0 USD $3K 0 USD $0 0 USD $0 0 USD $19.49M 0 USD 0 -$0.03 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
PYX Resources Limited  PYX.L $0.6999 0 USD
+7.28
$121.61M 0 USD $55.26K 0 USD $0.6099 0 USD $0.79 0 USD $121.61M 0 USD 0 -$0.01 0 USD
Fevertree Drinks PLC  FEVR.L $896 0 USD
-0.55
$1.09B 0 USD $4 0 USD $0 0 USD $0 0 USD $1.09B 0 USD 42.66 $0.21 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Novacyt S.A.  NCYT.L $43.3 0 USD
-5.87
$32.54M 0 USD $6.3K 0 USD $0 0 USD $0 0 USD $32.54M 0 USD 0 -$0.55 0 USD
Johnson Service Group PLC  JSG.L $142.4 0 USD
-0.56
$579.22M 0 USD $350K 0 USD $0 0 USD $0 0 USD $579.22M 0 USD 17.80 $0.08 0 USD
GlobalData Plc  DATA.L $147.5 0 USD
+1.03
$1.11B 0 USD $10.19K 0 USD $0 0 USD $0 0 USD $1.11B 0 USD 36.87 $0.04 0 USD
New Star Investment Trust Ord  NSI.L $110 0 USD
-99
$78.13M 0 USD $3 0 USD $109 0 USD $109 0 USD $78.13M 0 USD 6.87 $0.16 0 USD
Pebble Beach Systems Group plc  PEB.L $9.5 0 USD
0
$11.83M 0 USD $3.06K 0 USD $0 0 USD $0 0 USD $11.83M 0 USD 0 -$0.01 0 USD
Orchard Funding Group plc  ORCH.L $48.5 0 USD
0
$10.36M 0 USD $500 0 USD $0 0 USD $0 0 USD $10.36M 0 USD 4.40 $0.11 0 USD
abrdn New India Investment Trust Ord  ANII.L $808 0 USD
+0.62
$376.33M 0 USD $87.82K 0 USD $811 0 USD $818 0 USD $376.33M 0 USD 3.40 $2.37 0 USD
Bristol Water PLC  BWRA.L $143 0 USD
+1.06
$22.26M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $22.26M 0 USD 0.097 $14.7 0 USD
Greggs plc  GRG.L $1,951 0 USD
-1.51
$1.99B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.99B 0 USD 13.00 $1.5 0 USD
Anglo Asian Mining PLC  AAZ.L $155 0 USD
-6.06
$177.08M 0 USD $40 0 USD $0 0 USD $0 0 USD $177.08M 0 USD 0 -$0.11 0 USD
Directa Plus Plc  DCTA.L $12 0 USD
+41.18
$12.53M 0 USD $22.87K 0 USD $0 0 USD $0 0 USD $12.53M 0 USD 0 -$0.05 0 USD
MobilityOne Limited  MBO.L $1.55 0 USD
0
$1.65M 0 USD $100K 0 USD $0 0 USD $0 0 USD $1.65M 0 USD 0 -$0.03 0 USD
Anglo American plc  AAL.L $2,129 0 USD
+0.73
$22.75B 0 USD $608 0 USD $0 0 USD $0 0 USD $22.75B 0 USD 0 -$2.11 0 USD
Marks Electrical Group PLC  MRK.L $59 0 USD
0
$61.77M 0 USD $127 0 USD $59.04 0 USD $59.04 0 USD $61.77M 0 USD 0 -$0.01 0 USD
1Spatial Plc  SPA.L $48.5 0 USD
+1.04
$53.98M 0 USD $100 0 USD $0 0 USD $0 0 USD $53.98M 0 USD 0 $0 0 USD
Renewi PLC  RWI.L $868 0 USD
-0.12
$699.7M 0 USD $11.31M 0 USD $0 0 USD $0 0 USD $699.7M 0 USD 27.12 $0.32 0 USD
Mondi plc  MNDI.L $1,182.5 0 USD
+0.85
$5.21B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.21B 0 USD 28.15 $0.42 0 USD
Odyssean Investment Trust Ord  OIT.L $156 0 USD
-1.13
$208.95M 0 USD $367.55K 0 USD $149 0 USD $152 0 USD $208.95M 0 USD 0 -$0.18 0 USD
CyanConnode Holdings plc  CYAN.L $7.25 0 USD
0
$25.2M 0 USD $6.83K 0 USD $0 0 USD $0 0 USD $25.2M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $36.5 0 USD
+4.29
$38.49M 0 USD $1.37K 0 USD $0 0 USD $0 0 USD $38.49M 0 USD 0 $0 0 USD
Jade Road Investments Ord  JADE.L $0.01 0 USD
0
$4.42K 0 USD $540K 0 USD $0 0 USD $0 0 USD $4.42K 0 USD 0 -$0.39 0 USD
Polar Capital Technology Ord  PCT.L $342 0 USD
+1.48
$3.98B 0 USD $1.91M 0 USD $335.93 0 USD $343 0 USD $3.98B 0 USD 3.41 $1 0 USD
JPMorgan Global Emerg Mkts Inc Ord  JEMI.L $144.5 0 USD
+0.13
$392.95M 0 USD $403.08K 0 USD $142.23 0 USD $143.5 0 USD $392.95M 0 USD 7.22 $0.2 0 USD
Trakm8 Holdings PLC  TRAK.L $8.85 0 USD
0
$4.42M 0 USD $111 0 USD $8.84 0 USD $9.2 0 USD $4.42M 0 USD 0 -$0.02 0 USD
Wynnstay Properties Plc  WSP.L $835 0 USD
+15.17
$22.52M 0 USD $1.87K 0 USD $700 0 USD $850 0 USD $22.52M 0 USD 15.46 $0.54 0 USD
Gore Street Energy Storage Fund Ord  GSF.L $60.1 0 USD
+1.6
$303.56M 0 USD $2.94M 0 USD $63.2 0 USD $65.8 0 USD $303.56M 0 USD 0 -$0.05 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
Invesco Select Liquidity Ord  IVPM.L $106 0 USD
0
$279.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $279.36M 0 USD 0 $0 0 USD
Animalcare Group plc  ANCR.L $282 0 USD
+1.44
$194.55M 0 USD $20K 0 USD $0 0 USD $0 0 USD $194.55M 0 USD 35.25 $0.08 0 USD
Diverse Income Trust Ord  DIVI.L $103 0 USD
+0.49
$243.48M 0 USD $175.13K 0 USD $101.45 0 USD $102.68 0 USD $243.48M 0 USD 5.72 $0.18 0 USD
AJ Bell plc  AJB.L $489.2 0 USD
-0.16
$1.98B 0 USD $9 0 USD $0 0 USD $0 0 USD $1.98B 0 USD 22.23 $0.22 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $25K 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 $0 0 USD
3i Group Ord  III.L $4,118 0 USD
-0.49
$39.8B 0 USD $12.17K 0 USD $4,147 0 USD $4,275 0 USD $39.8B 0 USD 7.91 $5.2 0 USD
Volution Group plc  FAN.L $605 0 USD
+0.17
$1.2B 0 USD $138.06K 0 USD $0 0 USD $0 0 USD $1.2B 0 USD 30.25 $0.2 0 USD
Tatton Asset Management plc  TAM.L $650 0 USD
+0.62
$390.49M 0 USD $20K 0 USD $0 0 USD $0 0 USD $390.49M 0 USD 25.00 $0.26 0 USD
Zinc Media Group plc  ZIN.L $70 0 USD
+1.45
$17.04M 0 USD $211 0 USD $0 0 USD $0 0 USD $17.04M 0 USD 0 -$0.02 0 USD
Ecclesiastical Insurance Office plc  ELLA.L $145 0 USD
0
$508.48M 0 USD $168.54K 0 USD $0 0 USD $0 0 USD $508.48M 0 USD 0.10 $14.3 0 USD
TEAM plc  TEAM.L $39 0 USD
+1.3
$24.23M 0 USD $1K 0 USD $0 0 USD $0 0 USD $24.23M 0 USD 0 -$0.09 0 USD
Amigo Holdings PLC  AMGO.L $0.25 0 USD
0
$1.43M 0 USD $150K 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
MYCELX Technologies Corporation  MYX.L $28 0 USD
0
$6.82M 0 USD $1.09K 0 USD $28.35 0 USD $28.35 0 USD $6.82M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
Marechale Capital Plc  MAC.L $2 0 USD
0
$2.12M 0 USD $29.98K 0 USD $0 0 USD $0 0 USD $2.12M 0 USD 0 $0 0 USD
Naked Wines plc  WINE.L $89 0 USD
0
$65.74M 0 USD $701 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 -$0.21 0 USD
HUTCHMED (China) Limited  HCM.L $250 0 USD
-0.79
$2.14B 0 USD $144 0 USD $0 0 USD $0 0 USD $2.14B 0 USD 83.33 $0.03 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Trafalgar Property Group plc  TRAF.L $0.05 0 USD
0
$400.11K 0 USD $208 0 USD $0 0 USD $0 0 USD $400.11K 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا