$3.36T
إجمالي القيمة السوقية
$119.73B
إجمالي حجم التداول
BTC 61.66%     ETH 8.94%
السيطرة

صفحة النتائج 27 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RHI Magnesita N.V.  RHIM.L $2,800 0 USD
-0.88
$1.32B 0 USD $8.38K 0 USD $2,775 0 USD $2,835 0 USD $1.32B 0 USD 11.19 $2.5 0 USD
Adams Ord  ADA.L $3.5 0 USD
0
$5.11M 0 USD $3.24K 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 $0 0 USD
Tortilla Mexican Grill plc  MEX.L $41 0 USD
0
$15.85M 0 USD $48.32K 0 USD $40 0 USD $42 0 USD $15.85M 0 USD 0 -$0.09 0 USD
Henderson International Income Ord  HINT.L $175.5 0 USD
+0.29
$343.94M 0 USD $1.49M 0 USD $0 0 USD $0 0 USD $343.94M 0 USD 9.75 $0.18 0 USD
Sabre Insurance Group plc  SBRE.L $139.2 0 USD
+1.31
$345.27M 0 USD $938.62K 0 USD $136.21 0 USD $139.8 0 USD $345.27M 0 USD 9.94 $0.14 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $155.79K 0 USD $3.4 0 USD $3.89 0 USD $4.89M 0 USD 1.75 $0.02 0 USD
The Rank Group Plc  RNK.L $131 0 USD
+3.8
$613.64M 0 USD $401.88K 0 USD $125.8 0 USD $131.8 0 USD $613.64M 0 USD 18.71 $0.07 0 USD
Hargreaves Services Plc  HSP.L $664 0 USD
+0.61
$220.46M 0 USD $19.37K 0 USD $652 0 USD $682 0 USD $220.46M 0 USD 15.09 $0.44 0 USD
JPMorgan European Growth & Income plc  JETG.L $85.1 0 USD
0
$92M 0 USD $7.93K 0 USD $363 0 USD $366 0 USD $92M 0 USD 0.010 $83.1 0 USD
Vp plc  VP.L $650 0 USD
0
$256.5M 0 USD $27.88K 0 USD $642.06 0 USD $660 0 USD $256.5M 0 USD 17.56 $0.37 0 USD
Mercantile Ord  MRC.L $252 0 USD
+0.4
$1.84B 0 USD $693.02K 0 USD $251 0 USD $254 0 USD $1.84B 0 USD 8.12 $0.31 0 USD
TwentyFour Income Fund Limited  TFIF.L $111.6 0 USD
+0.5
$848.44M 0 USD $1.86M 0 USD $111 0 USD $111.8 0 USD $848.44M 0 USD 6.19 $0.18 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $148.5 0 USD
-1.98
$140.45M 0 USD $9.34K 0 USD $146.93 0 USD $151 0 USD $140.45M 0 USD 0 $0 0 USD
Central Asia Metals plc  CAML.L $161.87 0 USD
-3.07
$284.33M 0 USD $240.25K 0 USD $161.4 0 USD $169 0 USD $284.33M 0 USD 8.09 $0.2 0 USD
Crest Nicholson Holdings plc  CRST.L $185.3 0 USD
+0.05
$483.72M 0 USD $564.7K 0 USD $182.7 0 USD $189 0 USD $483.72M 0 USD 0 -$0.29 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $84.65 0 USD
-1.17
$855.67M 0 USD $1.27M 0 USD $83.85 0 USD $87.85 0 USD $855.67M 0 USD 0 -$0.31 0 USD
XP Power Limited  XPP.L $887 0 USD
-1.77
$247.76M 0 USD $16.93K 0 USD $886 0 USD $928 0 USD $247.76M 0 USD 0 -$0.41 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
R.E.A. Holdings plc  RE.L $78.75 0 USD
+2.27
$34.52M 0 USD $34.3K 0 USD $75.5 0 USD $79 0 USD $34.52M 0 USD 2.54 $0.31 0 USD
Livermore Investments Group Limited  LIV.L $48 0 USD
+0.97
$79.37M 0 USD $78 0 USD $54 0 USD $54 0 USD $79.37M 0 USD 16.00 $0.03 0 USD
Ashtead Technology Holdings Plc  AT.L $441.5 0 USD
-1.67
$354.59M 0 USD $496.79K 0 USD $434.5 0 USD $464.5 0 USD $354.59M 0 USD 12.61 $0.35 0 USD
Belluscura plc  BELL.L $0.9799 0 USD
-2.5
$3.91M 0 USD $416.06K 0 USD $0.9 0 USD $1.1 0 USD $3.91M 0 USD 0 -$0.1 0 USD
River UK Micro Cap Limited  RMMC.L $184.5 0 USD
+2.95
$62.54M 0 USD $12.35K 0 USD $181.2 0 USD $184.38 0 USD $62.54M 0 USD 7.09 $0.26 0 USD
ECR Minerals plc  ECR.L $0.1799 0 USD
0
$4.26M 0 USD $8.35M 0 USD $0.17 0 USD $0.1799 0 USD $4.26M 0 USD 0 $0 0 USD
Merchants Trust Ord  MRCH.L $562 0 USD
-1.18
$834.15M 0 USD $190.97K 0 USD $564.84 0 USD $572 0 USD $834.15M 0 USD 8.02 $0.7 0 USD
Eurasia Mining Plc  EUA.L $4 0 USD
+1.27
$122.54M 0 USD $3.01M 0 USD $3.88 0 USD $4.03 0 USD $122.54M 0 USD 0 $0 0 USD
Gresham House Strategic plc  GHS.L $1,395 0 USD
+1.09
$48.7M 0 USD $4.43K 0 USD $1,375.1 0 USD $1,430 0 USD $48.7M 0 USD 0.020 $682.4 0 USD
Tiger Royalties and Investments Ord  TIR.L $0.17 0 USD
+24.79
$890.39K 0 USD $12.73M 0 USD $0.11 0 USD $0.11 0 USD $890.39K 0 USD 0 $0 0 USD
UK Commercial Property REIT Ord  UKCM.L $72.9 0 USD
0
$947.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $947.27M 0 USD 0 $0 0 USD
Grainger plc  GRI.L $218 0 USD
+0.93
$1.61B 0 USD $1.48M 0 USD $214.5 0 USD $219 0 USD $1.61B 0 USD 14.53 $0.15 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
M&G plc  MNG.L $258.6 0 USD
-0.46
$6.12B 0 USD $13.18M 0 USD $257.1 0 USD $258.9 0 USD $6.12B 0 USD 0 -$0.15 0 USD
Henderson Smaller Companies Ord  HSL.L $850 0 USD
0
$579.25M 0 USD $113.42K 0 USD $843 0 USD $859 0 USD $579.25M 0 USD 5.41 $1.57 0 USD
Molten Ventures Ord  GROW.L $296.4 0 USD
-2.69
$534.05M 0 USD $715.41K 0 USD $286 0 USD $311.6 0 USD $534.05M 0 USD 49.39 $0.06 0 USD
Civitas Social Housing PLC  CSH.L $111.74 0 USD
+0.02
$680.13M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $680.13M 0 USD 27.93 $0.04 0 USD
Rolls-Royce Holdings plc  RR.L $890.6 0 USD
+0.59
$74.41B 0 USD $23.63M 0 USD $872.2 0 USD $895 0 USD $74.41B 0 USD 29.68 $0.3 0 USD
Big Yellow Group Plc  BYG.L $1,000 0 USD
+0.6
$1.96B 0 USD $326.86K 0 USD $978 0 USD $1,004 0 USD $1.96B 0 USD 7.35 $1.36 0 USD
Oakley Capital Investments Limited  OCI.L $498 0 USD
+0.1
$861.91M 0 USD $137.16K 0 USD $491.5 0 USD $493.08 0 USD $861.91M 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $68.4 0 USD
-2.84
$78.39M 0 USD $289.92K 0 USD $67.6 0 USD $70.3 0 USD $78.39M 0 USD 0 -$2.02 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $376 0 USD
-1.18
$787.47M 0 USD $840.72K 0 USD $373.5 0 USD $383 0 USD $787.47M 0 USD 13.42 $0.28 0 USD
Microlise Group plc  SAAS.L $103.5 0 USD
-0.96
$120M 0 USD $17.9K 0 USD $102 0 USD $105 0 USD $120M 0 USD 0 -$0.02 0 USD
N4 Pharma Plc  N4P.L $0.4899 0 USD
+9.78
$4.57M 0 USD $98.76K 0 USD $0.4 0 USD $0.5 0 USD $4.57M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $432 0 USD
+1.89
$271.3M 0 USD $809.09K 0 USD $423 0 USD $432 0 USD $271.3M 0 USD 0 -$0.02 0 USD
Nichols plc  NICL.L $1,400 0 USD
-0.36
$513.71M 0 USD $28.74K 0 USD $1,390.02 0 USD $1,420.5 0 USD $513.71M 0 USD 28.57 $0.49 0 USD
Worldwide Healthcare Ord  WWH.L $299 0 USD
-0.97
$1.45B 0 USD $1.48M 0 USD $300.24 0 USD $306.78 0 USD $1.45B 0 USD 7.66 $0.39 0 USD
Wise plc  WISE.L $1,051 0 USD
+2.04
$10.83B 0 USD $1.81M 0 USD $1,020 0 USD $1,056 0 USD $10.83B 0 USD 26.27 $0.4 0 USD
Sareum Holdings plc  SAR.L $15.75 0 USD
+8.62
$21.17M 0 USD $426.77K 0 USD $14.35 0 USD $16.5 0 USD $21.17M 0 USD 0 -$0.03 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
PYX Resources Limited  PYX.L $0.6999 0 USD
0
$121.61M 0 USD $136.93K 0 USD $0.78 0 USD $0.8 0 USD $121.61M 0 USD 0 -$0.01 0 USD
Fevertree Drinks PLC  FEVR.L $909 0 USD
+1.45
$1.11B 0 USD $614.79K 0 USD $872 0 USD $912 0 USD $1.11B 0 USD 43.28 $0.21 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Novacyt S.A.  NCYT.L $43 0 USD
-0.69
$34.33M 0 USD $58.03K 0 USD $42 0 USD $43.4 0 USD $34.33M 0 USD 0 -$0.55 0 USD
Johnson Service Group PLC  JSG.L $144 0 USD
+1.12
$589.01M 0 USD $6.08M 0 USD $142 0 USD $145.5 0 USD $589.01M 0 USD 18.00 $0.08 0 USD
GlobalData Plc  DATA.L $148.5 0 USD
+0.68
$1.12B 0 USD $3M 0 USD $145 0 USD $150 0 USD $1.12B 0 USD 37.12 $0.04 0 USD
New Star Investment Trust Ord  NSI.L $110 0 USD
-3.18
$78.13M 0 USD $3 0 USD $109 0 USD $109 0 USD $78.13M 0 USD 6.87 $0.16 0 USD
Pebble Beach Systems Group plc  PEB.L $9.5 0 USD
0
$11.83M 0 USD $30.33K 0 USD $9.89 0 USD $9.89 0 USD $11.83M 0 USD 0 -$0.01 0 USD
Orchard Funding Group plc  ORCH.L $48 0 USD
-1.03
$10.25M 0 USD $29.93K 0 USD $46 0 USD $51 0 USD $10.25M 0 USD 4.36 $0.11 0 USD
abrdn New India Investment Trust Ord  ANII.L $802 0 USD
-0.99
$373.53M 0 USD $87.82K 0 USD $811 0 USD $818 0 USD $373.53M 0 USD 3.38 $2.37 0 USD
Bristol Water PLC  BWRA.L $144 0 USD
+0.7
$22.42M 0 USD $19.49K 0 USD $143.7 0 USD $144.8 0 USD $22.42M 0 USD 0.097 $14.7 0 USD
Greggs plc  GRG.L $1,939 0 USD
-0.62
$2B 0 USD $175.95K 0 USD $1,909 0 USD $1,957 0 USD $2B 0 USD 12.92 $1.5 0 USD
Anglo Asian Mining PLC  AAZ.L $168 0 USD
+8.39
$204.31M 0 USD $132.91K 0 USD $150 0 USD $169 0 USD $204.31M 0 USD 0 -$0.11 0 USD
Directa Plus Plc  DCTA.L $14.3 0 USD
+19.17
$14.93M 0 USD $533.06K 0 USD $11.5 0 USD $16 0 USD $14.93M 0 USD 0 -$0.05 0 USD
MobilityOne Limited  MBO.L $1.55 0 USD
0
$1.65M 0 USD $188 0 USD $1.5 0 USD $1.6 0 USD $1.65M 0 USD 0 -$0.03 0 USD
Anglo American plc  AAL.L $2,116.5 0 USD
-0.59
$22.6B 0 USD $1.72M 0 USD $2,105.5 0 USD $2,136 0 USD $22.6B 0 USD 0 -$2.12 0 USD
Marks Electrical Group PLC  MRK.L $59 0 USD
0
$61.77M 0 USD $2 0 USD $58 0 USD $60 0 USD $61.77M 0 USD 0 -$0.01 0 USD
1Spatial Plc  SPA.L $48.5 0 USD
0
$53.98M 0 USD $11.83K 0 USD $48.16 0 USD $48.58 0 USD $53.98M 0 USD 0 $0 0 USD
Renewi PLC  RWI.L $868 0 USD
-0.12
$699.7M 0 USD $11.31M 0 USD $0 0 USD $0 0 USD $699.7M 0 USD 27.12 $0.32 0 USD
Mondi plc  MNDI.L $1,181 0 USD
-0.13
$5.2B 0 USD $507.88K 0 USD $1,172 0 USD $1,188.5 0 USD $5.2B 0 USD 28.11 $0.42 0 USD
Odyssean Investment Trust Ord  OIT.L $155 0 USD
+0.32
$207.61M 0 USD $367.55K 0 USD $149 0 USD $152 0 USD $207.61M 0 USD 0 -$0.18 0 USD
CyanConnode Holdings plc  CYAN.L $7.25 0 USD
0
$25.2M 0 USD $193.09K 0 USD $7.15 0 USD $7.44 0 USD $25.2M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $36.5 0 USD
0
$38.49M 0 USD $12.65K 0 USD $36.37 0 USD $37 0 USD $38.49M 0 USD 0 $0 0 USD
Jade Road Investments Ord  JADE.L $0.01 0 USD
0
$4.42K 0 USD $540K 0 USD $0 0 USD $0 0 USD $4.42K 0 USD 0 -$0.39 0 USD
Polar Capital Technology Ord  PCT.L $346 0 USD
+0.8
$4.03B 0 USD $1.91M 0 USD $335.93 0 USD $343 0 USD $4.03B 0 USD 3.45 $1 0 USD
JPMorgan Global Emerg Mkts Inc Ord  JEMI.L $144 0 USD
+0.35
$391.59M 0 USD $403.08K 0 USD $142.23 0 USD $143.5 0 USD $391.59M 0 USD 7.20 $0.2 0 USD
Trakm8 Holdings PLC  TRAK.L $8.85 0 USD
0
$4.42M 0 USD $40K 0 USD $8.85 0 USD $8.85 0 USD $4.42M 0 USD 0 -$0.02 0 USD
Wynnstay Properties Plc  WSP.L $802 0 USD
-3.95
$21.63M 0 USD $3.01K 0 USD $802 0 USD $850 0 USD $21.63M 0 USD 14.85 $0.54 0 USD
Gore Street Energy Storage Fund Ord  GSF.L $59.8 0 USD
-0.33
$302.05M 0 USD $2.94M 0 USD $63.2 0 USD $65.8 0 USD $302.05M 0 USD 0 -$0.05 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
Invesco Select Liquidity Ord  IVPM.L $106 0 USD
0
$279.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $279.36M 0 USD 0 $0 0 USD
Animalcare Group plc  ANCR.L $282 0 USD
0
$194.55M 0 USD $5K 0 USD $276 0 USD $288 0 USD $194.55M 0 USD 35.25 $0.08 0 USD
Diverse Income Trust Ord  DIVI.L $102.5 0 USD
-0.05
$242.3M 0 USD $175.13K 0 USD $101.45 0 USD $102.68 0 USD $242.3M 0 USD 5.69 $0.18 0 USD
AJ Bell plc  AJB.L $489.2 0 USD
0
$1.99B 0 USD $1.05M 0 USD $481.8 0 USD $495 0 USD $1.99B 0 USD 22.23 $0.22 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $100.01K 0 USD $0.9899 0 USD $1 0 USD $3.47M 0 USD 0 $0 0 USD
3i Group Ord  III.L $4,091 0 USD
-0.32
$39.54B 0 USD $1.77M 0 USD $4,147 0 USD $4,275 0 USD $39.54B 0 USD 7.85 $5.21 0 USD
Volution Group plc  FAN.L $601 0 USD
-0.66
$1.19B 0 USD $623.29K 0 USD $600 0 USD $609 0 USD $1.19B 0 USD 30.05 $0.2 0 USD
Tatton Asset Management plc  TAM.L $662 0 USD
+1.85
$397.7M 0 USD $34.48K 0 USD $650 0 USD $670 0 USD $397.7M 0 USD 25.46 $0.26 0 USD
Zinc Media Group plc  ZIN.L $70 0 USD
0
$17.04M 0 USD $5.73K 0 USD $68.3 0 USD $71.6 0 USD $17.04M 0 USD 0 -$0.02 0 USD
Ecclesiastical Insurance Office plc  ELLA.L $145 0 USD
0
$508.48M 0 USD $301.55K 0 USD $143 0 USD $150 0 USD $508.48M 0 USD 0.10 $14.3 0 USD
TEAM plc  TEAM.L $39 0 USD
0
$24.23M 0 USD $1.06K 0 USD $38 0 USD $40 0 USD $24.23M 0 USD 0 -$0.09 0 USD
Amigo Holdings PLC  AMGO.L $0.25 0 USD
0
$1.43M 0 USD $2.12M 0 USD $0.2 0 USD $0.2999 0 USD $1.43M 0 USD 0 $0 0 USD
MYCELX Technologies Corporation  MYX.L $28 0 USD
0
$6.82M 0 USD $66.73K 0 USD $28.35 0 USD $28.35 0 USD $6.82M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
Marechale Capital Plc  MAC.L $2 0 USD
0
$2.12M 0 USD $118.88K 0 USD $1.82 0 USD $2 0 USD $2.12M 0 USD 0 $0 0 USD
Naked Wines plc  WINE.L $89 0 USD
0
$65.74M 0 USD $48.86K 0 USD $87.4 0 USD $89 0 USD $65.74M 0 USD 0 -$0.21 0 USD
HUTCHMED (China) Limited  HCM.L $236 0 USD
-5.6
$2.03B 0 USD $109.62K 0 USD $232.9 0 USD $244.49 0 USD $2.03B 0 USD 78.66 $0.03 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Trafalgar Property Group plc  TRAF.L $0.05 0 USD
0
$400.11K 0 USD $2.17M 0 USD $0.04 0 USD $0.05 0 USD $400.11K 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا