$3.43T
إجمالي القيمة السوقية
$115.68B
إجمالي حجم التداول
BTC 61.67%     ETH 9.04%
السيطرة

صفحة النتائج 27 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RHI Magnesita N.V.  RHIM.L $2,815 0 USD
-0.35
$1.33B 0 USD $422 0 USD $2,775 0 USD $2,835 0 USD $1.33B 0 USD 11.12 $2.53 0 USD
Adams Ord  ADA.L $3.5 0 USD
0
$5.11M 0 USD $3.24K 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 $0 0 USD
Tortilla Mexican Grill plc  MEX.L $40 0 USD
-2.44
$15.47M 0 USD $28.09K 0 USD $40 0 USD $42 0 USD $15.47M 0 USD 0 -$0.09 0 USD
Henderson International Income Ord  HINT.L $175.5 0 USD
+0.29
$343.94M 0 USD $803.65K 0 USD $0 0 USD $0 0 USD $343.94M 0 USD 9.75 $0.18 0 USD
Sabre Insurance Group plc  SBRE.L $138.8 0 USD
+1.02
$344.28M 0 USD $168.38K 0 USD $136.21 0 USD $139 0 USD $344.28M 0 USD 9.91 $0.14 0 USD
Primorus Investments plc  PRIM.L $3.4 0 USD
-2.86
$4.75M 0 USD $34.76K 0 USD $3.4 0 USD $3.4 0 USD $4.75M 0 USD 1.70 $0.02 0 USD
The Rank Group Plc  RNK.L $126 0 USD
-0.16
$590.22M 0 USD $16.57K 0 USD $125.8 0 USD $131.8 0 USD $590.22M 0 USD 18.00 $0.07 0 USD
Hargreaves Services Plc  HSP.L $677.47 0 USD
+2.65
$224.94M 0 USD $2.1K 0 USD $652 0 USD $682 0 USD $224.94M 0 USD 15.39 $0.44 0 USD
JPMorgan European Growth & Income plc  JETG.L $85.1 0 USD
0
$92M 0 USD $7.93K 0 USD $363 0 USD $366 0 USD $92M 0 USD 0.010 $83.1 0 USD
Vp plc  VP.L $648 0 USD
-0.31
$255.71M 0 USD $6.89K 0 USD $646.8 0 USD $660 0 USD $255.71M 0 USD 17.51 $0.37 0 USD
Mercantile Ord  MRC.L $250.5 0 USD
-0.2
$1.83B 0 USD $693.02K 0 USD $251 0 USD $254 0 USD $1.83B 0 USD 8.08 $0.31 0 USD
TwentyFour Income Fund Limited  TFIF.L $112.1 0 USD
+0.45
$852.24M 0 USD $1.86M 0 USD $111 0 USD $111.8 0 USD $852.24M 0 USD 6.22 $0.18 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $146.93 0 USD
-3.02
$138.97M 0 USD $5.22K 0 USD $146.93 0 USD $149.71 0 USD $138.97M 0 USD 0 $0 0 USD
Central Asia Metals plc  CAML.L $165.4 0 USD
-0.96
$290.52M 0 USD $57.56K 0 USD $165.4 0 USD $169 0 USD $290.52M 0 USD 8.26 $0.2 0 USD
Crest Nicholson Holdings plc  CRST.L $185.2 0 USD
0
$483.46M 0 USD $127.73K 0 USD $183 0 USD $189 0 USD $483.46M 0 USD 0 -$0.28 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $85.12 0 USD
-0.62
$860.4M 0 USD $554.94K 0 USD $84.85 0 USD $87.85 0 USD $860.4M 0 USD 0 -$0.31 0 USD
XP Power Limited  XPP.L $908.46 0 USD
+0.6
$253.75M 0 USD $1.76K 0 USD $894.35 0 USD $910 0 USD $253.75M 0 USD 0 -$0.43 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
R.E.A. Holdings plc  RE.L $77 0 USD
0
$33.75M 0 USD $5.4K 0 USD $0 0 USD $0 0 USD $33.75M 0 USD 2.48 $0.31 0 USD
Livermore Investments Group Limited  LIV.L $50 0 USD
+3.73
$82.68M 0 USD $78 0 USD $54 0 USD $54 0 USD $82.68M 0 USD 16.66 $0.03 0 USD
Ashtead Technology Holdings Plc  AT.L $440.5 0 USD
-1.89
$353.78M 0 USD $42.83K 0 USD $437.5 0 USD $464.5 0 USD $353.78M 0 USD 12.23 $0.36 0 USD
Belluscura plc  BELL.L $0.9 0 USD
-10
$3.61M 0 USD $220K 0 USD $0.9 0 USD $1.1 0 USD $3.61M 0 USD 0 -$0.1 0 USD
River UK Micro Cap Limited  RMMC.L $183.99 0 USD
+0.27
$62.37M 0 USD $12.35K 0 USD $181.2 0 USD $184.38 0 USD $62.37M 0 USD 7.07 $0.26 0 USD
ECR Minerals plc  ECR.L $0.1799 0 USD
+2
$4.35M 0 USD $6.66M 0 USD $0.17 0 USD $0.1799 0 USD $4.35M 0 USD 0 $0 0 USD
Merchants Trust Ord  MRCH.L $566.67 0 USD
-0.58
$841.08M 0 USD $190.97K 0 USD $564.84 0 USD $572 0 USD $841.08M 0 USD 8.09 $0.7 0 USD
Eurasia Mining Plc  EUA.L $3.94 0 USD
-0.25
$120.7M 0 USD $1.9M 0 USD $3.88 0 USD $4 0 USD $120.7M 0 USD 0 $0 0 USD
Gresham House Strategic plc  GHS.L $1,395 0 USD
+1.09
$48.7M 0 USD $4.43K 0 USD $1,375.1 0 USD $1,430 0 USD $48.7M 0 USD 0.020 $682.4 0 USD
Tiger Royalties and Investments Ord  TIR.L $0.1199 0 USD
-7.46
$620.57K 0 USD $12.73M 0 USD $0.11 0 USD $0.11 0 USD $620.57K 0 USD 0 $0 0 USD
UK Commercial Property REIT Ord  UKCM.L $72.9 0 USD
0
$947.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $947.27M 0 USD 0 $0 0 USD
Grainger plc  GRI.L $216.1 0 USD
+0.04
$1.6B 0 USD $345.31K 0 USD $214.5 0 USD $217.5 0 USD $1.6B 0 USD 14.40 $0.15 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
M&G plc  MNG.L $258.3 0 USD
-0.58
$6.12B 0 USD $771.31K 0 USD $257.1 0 USD $258.9 0 USD $6.12B 0 USD 0 -$0.15 0 USD
Henderson Smaller Companies Ord  HSL.L $847.5 0 USD
-0.53
$577.55M 0 USD $113.42K 0 USD $843 0 USD $859 0 USD $577.55M 0 USD 5.39 $1.57 0 USD
Molten Ventures Ord  GROW.L $304.8 0 USD
-0.13
$549.19M 0 USD $715.41K 0 USD $286 0 USD $311.6 0 USD $549.19M 0 USD 50.79 $0.06 0 USD
Civitas Social Housing PLC  CSH.L $111.74 0 USD
+0.02
$680.13M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $680.13M 0 USD 27.93 $0.04 0 USD
Rolls-Royce Holdings plc  RR.L $876.6 0 USD
-0.99
$73.24B 0 USD $2.2M 0 USD $872.2 0 USD $884.4 0 USD $73.24B 0 USD 29.21 $0.3 0 USD
Big Yellow Group Plc  BYG.L $992 0 USD
-0.2
$1.94B 0 USD $17.38K 0 USD $978 0 USD $993 0 USD $1.94B 0 USD 7.29 $1.36 0 USD
Oakley Capital Investments Limited  OCI.L $498.88 0 USD
+0.38
$863.44M 0 USD $137.16K 0 USD $491.5 0 USD $493.08 0 USD $863.44M 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $68 0 USD
-3.41
$77.93M 0 USD $134.59K 0 USD $68 0 USD $70.3 0 USD $77.93M 0 USD 0 -$2 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $376.5 0 USD
-1.05
$788.52M 0 USD $40.25K 0 USD $375 0 USD $382.5 0 USD $788.52M 0 USD 13.44 $0.28 0 USD
Microlise Group plc  SAAS.L $104 0 USD
-0.48
$120.58M 0 USD $110 0 USD $102 0 USD $105 0 USD $120.58M 0 USD 0 -$0.02 0 USD
N4 Pharma Plc  N4P.L $0.5 0 USD
+11.11
$4.62M 0 USD $43.4K 0 USD $0.4 0 USD $0.5 0 USD $4.62M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $424 0 USD
0
$266.27M 0 USD $3.33K 0 USD $423 0 USD $424 0 USD $266.27M 0 USD 0 -$0.02 0 USD
Nichols plc  NICL.L $1,400 0 USD
-0.36
$513.71M 0 USD $6.83K 0 USD $1,390.02 0 USD $1,400 0 USD $513.71M 0 USD 28.57 $0.49 0 USD
Worldwide Healthcare Ord  WWH.L $299.5 0 USD
-0.83
$1.45B 0 USD $1.48M 0 USD $300.24 0 USD $306.78 0 USD $1.45B 0 USD 7.67 $0.39 0 USD
Wise plc  WISE.L $1,035 0 USD
+0.49
$10.66B 0 USD $87.17K 0 USD $1,020 0 USD $1,044 0 USD $10.66B 0 USD 25.87 $0.4 0 USD
Sareum Holdings plc  SAR.L $16.29 0 USD
+12.32
$21.89M 0 USD $191.44K 0 USD $14.35 0 USD $16.29 0 USD $21.89M 0 USD 0 -$0.03 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
PYX Resources Limited  PYX.L $0.78 0 USD
+11.94
$136.13M 0 USD $65.07K 0 USD $0.78 0 USD $0.8 0 USD $136.13M 0 USD 0 -$0.01 0 USD
Fevertree Drinks PLC  FEVR.L $897 0 USD
+0.11
$1.1B 0 USD $114.72K 0 USD $872 0 USD $901.46 0 USD $1.1B 0 USD 42.71 $0.21 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Novacyt S.A.  NCYT.L $43 0 USD
-0.69
$34.33M 0 USD $5.67K 0 USD $43 0 USD $43.08 0 USD $34.33M 0 USD 0 -$0.52 0 USD
Johnson Service Group PLC  JSG.L $145 0 USD
+1.82
$593.1M 0 USD $577.89K 0 USD $142 0 USD $145.5 0 USD $593.1M 0 USD 18.12 $0.08 0 USD
GlobalData Plc  DATA.L $147.21 0 USD
-0.2
$1.11B 0 USD $278.99K 0 USD $146.46 0 USD $149 0 USD $1.11B 0 USD 36.80 $0.04 0 USD
New Star Investment Trust Ord  NSI.L $106.5 0 USD
-3.18
$75.64M 0 USD $3 0 USD $109 0 USD $109 0 USD $75.64M 0 USD 6.65 $0.16 0 USD
Pebble Beach Systems Group plc  PEB.L $9.5 0 USD
0
$11.83M 0 USD $110.3K 0 USD $0 0 USD $0 0 USD $11.83M 0 USD 0 -$0.01 0 USD
Orchard Funding Group plc  ORCH.L $46.25 0 USD
-4.64
$9.88M 0 USD $8.9K 0 USD $46 0 USD $51 0 USD $9.88M 0 USD 4.20 $0.11 0 USD
abrdn New India Investment Trust Ord  ANII.L $802 0 USD
-0.74
$373.53M 0 USD $87.82K 0 USD $811 0 USD $818 0 USD $373.53M 0 USD 3.38 $2.37 0 USD
Bristol Water PLC  BWRA.L $143 0 USD
+1.06
$22.26M 0 USD $90K 0 USD $0 0 USD $0 0 USD $22.26M 0 USD 0.097 $14.7 0 USD
Greggs plc  GRG.L $1,953 0 USD
+0.1
$2.02B 0 USD $14.74K 0 USD $1,909 0 USD $1,957 0 USD $2.02B 0 USD 13.28 $1.47 0 USD
Anglo Asian Mining PLC  AAZ.L $165 0 USD
+6.45
$200.66M 0 USD $20.75K 0 USD $150 0 USD $165 0 USD $200.66M 0 USD 0 -$0.11 0 USD
Directa Plus Plc  DCTA.L $14.11 0 USD
+17.58
$14.73M 0 USD $188.14K 0 USD $11.5 0 USD $15 0 USD $14.73M 0 USD 0 -$0.07 0 USD
MobilityOne Limited  MBO.L $1.6 0 USD
+3.23
$1.7M 0 USD $263 0 USD $1.5 0 USD $1.6 0 USD $1.7M 0 USD 0 -$0.03 0 USD
Anglo American plc  AAL.L $2,126.5 0 USD
-0.12
$22.73B 0 USD $120.45K 0 USD $2,106.5 0 USD $2,127.5 0 USD $22.73B 0 USD 0 -$2.11 0 USD
Marks Electrical Group PLC  MRK.L $60 0 USD
+1.69
$62.81M 0 USD $3 0 USD $58 0 USD $60 0 USD $62.81M 0 USD 0 -$0.01 0 USD
1Spatial Plc  SPA.L $48.25 0 USD
-0.52
$53.7M 0 USD $3.21K 0 USD $48.25 0 USD $48.25 0 USD $53.7M 0 USD 0 $0 0 USD
Renewi PLC  RWI.L $868 0 USD
-0.12
$699.7M 0 USD $11.31M 0 USD $0 0 USD $0 0 USD $699.7M 0 USD 27.12 $0.32 0 USD
Mondi plc  MNDI.L $1,184.5 0 USD
+0.17
$5.22B 0 USD $48.95K 0 USD $1,172 0 USD $1,186.5 0 USD $5.22B 0 USD 28.20 $0.42 0 USD
Odyssean Investment Trust Ord  OIT.L $157 0 USD
+0.65
$210.29M 0 USD $367.55K 0 USD $149 0 USD $152 0 USD $210.29M 0 USD 0 -$0.18 0 USD
CyanConnode Holdings plc  CYAN.L $7.44 0 USD
+2.62
$25.86M 0 USD $68.31K 0 USD $7.16 0 USD $7.44 0 USD $25.86M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $36.5 0 USD
+4.29
$38.49M 0 USD $49.39K 0 USD $0 0 USD $0 0 USD $38.49M 0 USD 0 $0 0 USD
Jade Road Investments Ord  JADE.L $0.01 0 USD
0
$4.42K 0 USD $540K 0 USD $0 0 USD $0 0 USD $4.42K 0 USD 0 -$0.39 0 USD
Polar Capital Technology Ord  PCT.L $341 0 USD
-0.29
$3.97B 0 USD $1.91M 0 USD $335.93 0 USD $343 0 USD $3.97B 0 USD 3.41 $1 0 USD
JPMorgan Global Emerg Mkts Inc Ord  JEMI.L $148 0 USD
+2.42
$402.47M 0 USD $403.08K 0 USD $142.23 0 USD $143.5 0 USD $402.47M 0 USD 7.40 $0.2 0 USD
Trakm8 Holdings PLC  TRAK.L $8.85 0 USD
0
$4.42M 0 USD $4K 0 USD $8.84 0 USD $9.2 0 USD $4.42M 0 USD 0 -$0.02 0 USD
Wynnstay Properties Plc  WSP.L $808 0 USD
-3.23
$21.79M 0 USD $1.01K 0 USD $808 0 USD $850 0 USD $21.79M 0 USD 14.96 $0.54 0 USD
Gore Street Energy Storage Fund Ord  GSF.L $60.05 0 USD
-0.08
$303.32M 0 USD $2.94M 0 USD $63.2 0 USD $65.8 0 USD $303.32M 0 USD 0 -$0.05 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
Invesco Select Liquidity Ord  IVPM.L $106 0 USD
0
$279.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $279.36M 0 USD 0 $0 0 USD
Animalcare Group plc  ANCR.L $280 0 USD
-0.71
$193.17M 0 USD $881 0 USD $276 0 USD $288 0 USD $193.17M 0 USD 35.00 $0.08 0 USD
Diverse Income Trust Ord  DIVI.L $102.8 0 USD
-0.19
$243.01M 0 USD $175.13K 0 USD $101.45 0 USD $102.68 0 USD $243.01M 0 USD 5.71 $0.18 0 USD
AJ Bell plc  AJB.L $488.6 0 USD
-0.12
$1.99B 0 USD $17.48K 0 USD $481.8 0 USD $495 0 USD $1.99B 0 USD 22.20 $0.22 0 USD
Mercantile Ports & Logistics Limited  MPL.L $1 0 USD
+2.55
$3.56M 0 USD $22 0 USD $1 0 USD $1 0 USD $3.56M 0 USD 0 $0 0 USD
3i Group Ord  III.L $4,121 0 USD
+0.07
$39.83B 0 USD $1.77M 0 USD $4,147 0 USD $4,275 0 USD $39.83B 0 USD 7.92 $5.2 0 USD
Volution Group plc  FAN.L $601 0 USD
-0.66
$1.19B 0 USD $423.61K 0 USD $600 0 USD $609 0 USD $1.19B 0 USD 30.05 $0.2 0 USD
Tatton Asset Management plc  TAM.L $659.46 0 USD
+1.45
$396.17M 0 USD $690 0 USD $653.78 0 USD $670 0 USD $396.17M 0 USD 25.36 $0.26 0 USD
Zinc Media Group plc  ZIN.L $70 0 USD
+1.45
$17.04M 0 USD $7.6K 0 USD $0 0 USD $0 0 USD $17.04M 0 USD 0 -$0.02 0 USD
Ecclesiastical Insurance Office plc  ELLA.L $150 0 USD
+3.45
$526.02M 0 USD $342 0 USD $147 0 USD $150 0 USD $526.02M 0 USD 0.10 $14.3 0 USD
TEAM plc  TEAM.L $39.96 0 USD
+2.46
$24.83M 0 USD $532 0 USD $38 0 USD $40 0 USD $24.83M 0 USD 0 -$0.09 0 USD
Amigo Holdings PLC  AMGO.L $0.2 0 USD
-20
$1.14M 0 USD $563.23K 0 USD $0.2 0 USD $0.2999 0 USD $1.14M 0 USD 0 $0 0 USD
MYCELX Technologies Corporation  MYX.L $28 0 USD
0
$6.82M 0 USD $39.38K 0 USD $28.35 0 USD $28.35 0 USD $6.82M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
Marechale Capital Plc  MAC.L $2 0 USD
0
$2.12M 0 USD $118.88K 0 USD $1.82 0 USD $2 0 USD $2.12M 0 USD 0 $0 0 USD
Naked Wines plc  WINE.L $88.25 0 USD
-0.84
$65.19M 0 USD $32.99K 0 USD $88 0 USD $89 0 USD $65.19M 0 USD 0 -$0.21 0 USD
HUTCHMED (China) Limited  HCM.L $241 0 USD
-3.6
$2.08B 0 USD $57.05K 0 USD $232.9 0 USD $241 0 USD $2.08B 0 USD 80.33 $0.03 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Trafalgar Property Group plc  TRAF.L $0.05 0 USD
+1.76
$407.14K 0 USD $1.17M 0 USD $0.05 0 USD $0.05 0 USD $407.14K 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا