Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$74.87B
إجمالي حجم التداول
BTC 61.13%     ETH 7.12%
السيطرة

للبلد: تايلاند الصناعة: الصلب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الصلب (46)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.6899 0.02 USD
-4.17
$6.06B 170.61M USD $5.6M 157.54K USD $0.6899 0.02 USD $0.7399 0.02 USD $6.06B 170.61M USD 17.25 $0.04 0.001 USD
G J Steel Public Company Limited  GJS.BK $0.14 0.0039 USD
-6.67
$3.82B 107.57M USD $248.6K 6.99K USD $0.14 0.0039 USD $0.1499 0.0042 USD $3.82B 107.57M USD 0 -$0.04 -0.001 USD
M.C.S. Steel Public Company Limited  MCS.BK $7.55 0.21 USD
0
$3.6B 101.33M USD $204.05K 5.74K USD $7.45 0.21 USD $7.6 0.21 USD $3.6B 101.33M USD 5.31 $1.42 0.04 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.4299 0.01 USD
-2.27
$3.43B 96.51M USD $738.9K 20.79K USD $0.4299 0.01 USD $0.44 0.01 USD $3.43B 96.51M USD 8.59 $0.05 0.001 USD
Ziga Innovation Public Company Limited  ZIGA.BK $1.29 0.04 USD
+10.26
$951.15M 26.76M USD $30M 844K USD $1.24 0.03 USD $1.36 0.04 USD $951.15M 26.76M USD 32.25 $0.04 0.001 USD
Millcon Steel Public Company Limited  MILL.BK $0.08999 0.0025 USD
-10
$792.62M 22.3M USD $1.43M 40.38K USD $0.08999 0.0025 USD $0.1 0.0028 USD $792.62M 22.3M USD 0 -$0.98 -0.02 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.6999 0.02 USD
-1.41
$784.83M 22.08M USD $117.5K 3.31K USD $0.6999 0.02 USD $0.7199 0.02 USD $784.83M 22.08M USD 0 -$0.13 -0.003 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.07 0.0019 USD
0
$330.36M 9.3M USD $347.7K 9.78K USD $0.05999 0.0016 USD $0.07 0.0019 USD $330.36M 9.3M USD 0 -$0.03 -0.0008 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.4099 0.01 USD
-2.38
$322M 9.06M USD $97.2K 2.73K USD $0.39 0.01 USD $0.4299 0.01 USD $322M 9.06M USD 0 -$0.41 -0.01 USD
Rayong Wire Industries Public Company Limited  RWI.BK $0.28 0.0078 USD
+3.7
$256.28M 7.21M USD $577.4K 16.25K USD $0.26 0.0073 USD $0.28 0.0078 USD $256.28M 7.21M USD 28.00 $0.01 0.0002 USD
Samchai Steel Industries Public Company Limited  SAM.BK $0.16 0.0045 USD
+6.67
$167.22M 4.71M USD $326.81K 9.2K USD $0.14 0.0039 USD $0.17 0.0047 USD $167.22M 4.71M USD 0 -$0.11 -0.003 USD
Sky Tower Public Company Limited  STOWER.BK $0.04 0.0011 USD
0
$147.9M 4.16M USD $9.45M 265.77K USD $0.04 0.0011 USD $0.05 0.0014 USD $147.9M 4.16M USD 0 -$0.02 -0.0005 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK $0.6899 0.02 USD
-4.17
$8.54B 240.25M USD $5.6M 157.54K USD $0.6899 0.02 USD $0.7399 0.02 USD $8.54B 240.25M USD 17.25 $0.04 0.001 USD
G J Steel Public Company Limited  GJS-R.BK $0.14 0.0039 USD
-6.67
$3.85B 108.38M USD $248.6K 6.99K USD $0.14 0.0039 USD $0.1499 0.0042 USD $3.85B 108.38M USD 0 -$0.04 -0.001 USD
M.C.S. Steel Public Company Limited  MCS-R.BK $7.55 0.21 USD
0
$3.6B 101.33M USD $204K 5.74K USD $7.45 0.21 USD $7.6 0.21 USD $3.6B 101.33M USD 0 -$0.33 -0.009 USD
POSCO-Thainox Public Company Limited  INOX-R.BK $0.4299 0.01 USD
-2.27
$3.35B 94.32M USD $738.9K 20.79K USD $0.4299 0.01 USD $0.44 0.01 USD $3.35B 94.32M USD 0 -$0.07 -0.001 USD
TMT Steel Public Company Limited  TMT.BK $3.2 0.09 USD
-0.62
$2.8B 78.89M USD $60.52K 1.7K USD $3.2 0.09 USD $3.3 0.09 USD $2.8B 78.89M USD 0 -$0.05 -0.001 USD
TMT Steel Public Company Limited  TMT-R.BK $3.2 0.09 USD
-0.62
$2.79B 78.4M USD $60.5K 1.7K USD $3.2 0.09 USD $3.3 0.09 USD $2.79B 78.4M USD 14.54 $0.22 0.006 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK $2.2 0.06 USD
0
$1.5B 42.31M USD $153.9K 4.33K USD $2.18 0.06 USD $2.22 0.06 USD $1.5B 42.31M USD 6.87 $0.32 0.009 USD
Siam Steel Service Center Public Company Limited  SSSC.BK $2.2 0.06 USD
0
$1.41B 39.62M USD $153.97K 4.33K USD $2.18 0.06 USD $2.22 0.06 USD $1.41B 39.62M USD 6.87 $0.32 0.009 USD
Capital Engineering Network Public Company Limited  CEN-R.BK $1.74 0.05 USD
+2.35
$1.3B 36.48M USD $40.2K 1.13K USD $1.72 0.05 USD $1.76 0.05 USD $1.3B 36.48M USD 0 -$0.03 -0.0008 USD
Capital Engineering Network Public Company Limited  CEN.BK $1.74 0.05 USD
+2.35
$1.3B 36.48M USD $40.2K 1.13K USD $1.72 0.05 USD $1.75 0.05 USD $1.3B 36.48M USD 0 -$0.03 -0.0008 USD
Lohakit Metal Public Company Limited  LHK-R.BK $3.28 0.09 USD
+0.61
$1.28B 36.14M USD $14K 393.92 USD $3.26 0.09 USD $3.28 0.09 USD $1.28B 36.14M USD 15.61 $0.21 0.005 USD
Lohakit Metal Public Company Limited  LHK.BK $3.28 0.09 USD
+0.61
$1.26B 35.35M USD $14.06K 395.72 USD $3.26 0.09 USD $3.28 0.09 USD $1.26B 35.35M USD 12.14 $0.27 0.007 USD
Asia Metal Public Company Limited  AMC-R.BK $2.22 0.06 USD
-0.89
$1.22B 34.45M USD $3.7K 104.11 USD $2.22 0.06 USD $2.24 0.06 USD $1.22B 34.45M USD 14.79 $0.15 0.004 USD
2S Metal Public Company Limited  2S.BK $2.14 0.06 USD
+1.9
$1.18B 33.12M USD $35.54K 999.94 USD $2.08 0.06 USD $2.14 0.06 USD $1.18B 33.12M USD 53.50 $0.04 0.001 USD
Ziga Innovation Public Company Limited  ZIGA-R.BK $1.29 0.04 USD
+10.26
$1.14B 32.11M USD $30M 843.99K USD $1.24 0.03 USD $1.36 0.04 USD $1.14B 32.11M USD 32.25 $0.04 0.001 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN-R.BK $1.75 0.05 USD
0
$1.08B 30.37M USD $300 8.44 USD $1.75 0.05 USD $1.75 0.05 USD $1.08B 30.37M USD 0 -$0.47 -0.01 USD
Asia Metal Public Company Limited  AMC.BK $2.22 0.06 USD
-0.89
$1.08B 30.26M USD $3.71K 104.25 USD $2.22 0.06 USD $2.24 0.06 USD $1.08B 30.26M USD 14.79 $0.15 0.004 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.75 0.05 USD
0
$1.04B 29.38M USD $300 8.44 USD $1.75 0.05 USD $1.75 0.05 USD $1.04B 29.38M USD 0 -$0.47 -0.01 USD
Pacific Pipe Public Company Limited  PAP-R.BK $1.49 0.04 USD
+0.68
$983.4M 27.67M USD $11.9K 334.83 USD $1.48 0.04 USD $1.5 0.04 USD $983.4M 27.67M USD 0 -$0.31 -0.008 USD
Pacific Pipe Public Company Limited  PAP.BK $1.49 0.04 USD
+0.68
$983.4M 27.67M USD $11.9K 334.83 USD $1.48 0.04 USD $1.5 0.04 USD $983.4M 27.67M USD 0 -$0.31 -0.008 USD
2S Metal Public Company Limited  2S-R.BK $2.14 0.06 USD
+1.9
$963M 27.1M USD $35.5K 998.87 USD $2.08 0.06 USD $2.14 0.06 USD $963M 27.1M USD 2.18 $0.98 0.03 USD
Chow Steel Industries Public Company Limited  CHOW-R.BK $1.17 0.03 USD
+0.86
$936M 26.34M USD $157.7K 4.44K USD $1.11 0.03 USD $1.22 0.03 USD $936M 26.34M USD 6.49 $0.18 0.005 USD
Chow Steel Industries Public Company Limited  CHOW.BK $1.17 0.03 USD
+0.86
$936M 26.34M USD $157.81K 4.44K USD $1.11 0.03 USD $1.22 0.03 USD $936M 26.34M USD 6.49 $0.18 0.005 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.08999 0.0025 USD
-10
$792.62M 22.3M USD $1.43M 40.37K USD $0.08999 0.0025 USD $0.1 0.0028 USD $792.62M 22.3M USD 0 -$0.98 -0.02 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.6999 0.02 USD
-1.41
$784.83M 22.08M USD $117.5K 3.31K USD $0.6999 0.02 USD $0.7199 0.02 USD $784.83M 22.08M USD 0 -$0.13 -0.003 USD
The Steel Public Company Limited  THE-R.BK $0.64 0.02 USD
+3.23
$705.32M 19.85M USD $7.5K 211.03 USD $0.5799 0.02 USD $0.65 0.02 USD $705.32M 19.85M USD 0 -$0.07 -0.001 USD
The Steel Public Company Limited  THE.BK $0.64 0.02 USD
+3.23
$705.32M 19.85M USD $7.5K 211.03 USD $0.5799 0.02 USD $0.65 0.02 USD $705.32M 19.85M USD 0 -$0.07 -0.001 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.4099 0.01 USD
-2.38
$356.81M 10.04M USD $97.2K 2.73K USD $0.39 0.01 USD $0.4299 0.01 USD $356.81M 10.04M USD 0 -$0.41 -0.01 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.07 0.0019 USD
0
$330.36M 9.3M USD $347.7K 9.78K USD $0.05999 0.0016 USD $0.07 0.0019 USD $330.36M 9.3M USD 0 -$0.03 -0.0008 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.28 0.0078 USD
+3.7
$256.28M 7.21M USD $577.4K 16.25K USD $0.26 0.0073 USD $0.28 0.0078 USD $256.28M 7.21M USD 28.00 $0.01 0.0002 USD
CSP Steel Center Public Company Limited  CSP.BK $0.46 0.01 USD
-4.17
$238.16M 6.7M USD $4.3K 120.99 USD $0.46 0.01 USD $0.4799 0.01 USD $238.16M 6.7M USD 0 -$0.22 -0.006 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.46 0.01 USD
-4.17
$228.24M 6.42M USD $4.3K 120.99 USD $0.46 0.01 USD $0.4799 0.01 USD $228.24M 6.42M USD 0 -$0.22 -0.006 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.04 0.0011 USD
0
$197.19M 5.55M USD $9.45M 265.77K USD $0.04 0.0011 USD $0.05 0.0014 USD $197.19M 5.55M USD 0 -$0.02 -0.0005 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.16 0.0045 USD
+6.67
$167.22M 4.71M USD $326.8K 9.2K USD $0.14 0.0039 USD $0.17 0.0047 USD $167.22M 4.71M USD 0 -$0.11 -0.003 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا