للبلد: تايوان القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (38)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
- الأرجنتين (7)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (5)
- تشيلي (5)
- الصين (61)
- فنلندا (3)
- فرنسا (2)
- ألمانيا (98)
- اليونان (7)
- هونغ كونغ (24)
- الهند (121)
- إندونيسيا (7)
- إسرائيل (4)
- اليابان (42)
- ماليزيا (23)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (7)
- البرتغال (1)
- روسيا (12)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (41)
- إسبانيا (8)
- سورينام (6)
- السويد (3)
- سويسرا (2)
- تايوان (38)
- تايلاند (46)
- تركيا (14)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (11)
- Taiwan (27)
المواد الأساسية (38)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $23.5 0.75 USD |
+0.43
|
$358.69B 11.4B USD | $22.09M 701.87K USD | $23.4 0.74 USD | $23.6 0.75 USD | $358.69B 11.4B USD | 117.50 | $0.2 0.006 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.55 1.16 USD |
-0.95
|
$78.36B 2.49B USD | $8.03M 255.21K USD | $36.5 1.16 USD | $37 1.18 USD | $78.36B 2.49B USD | 19.13 | $1.91 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $68.9 2.19 USD |
+1.03
|
$50.31B 1.6B USD | $2.55M 81.04K USD | $67.9 2.16 USD | $68.9 2.19 USD | $50.31B 1.6B USD | 10.79 | $6.38 0.2 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $74.1 2.35 USD |
+1.37
|
$43.1B 1.37B USD | $770.29K 24.48K USD | $73 2.32 USD | $74.4 2.36 USD | $43.1B 1.37B USD | 18.16 | $4.08 0.13 USD | |
| Chung Hung Steel Corporation 2014.TW | $22 0.7 USD |
+0.23
|
$31.58B 1B USD | $5.5M 174.8K USD | $21.8 0.69 USD | $22.2 0.71 USD | $31.58B 1B USD | 0 | -$0.13 -0.004 USD | |
| Gloria Material Technology Corp. 5009.TWO | $52.4 1.67 USD |
-0.38
|
$30.87B 980.85M USD | $5.76M 182.92K USD | $52.1 1.66 USD | $53.2 1.69 USD | $30.87B 980.85M USD | 12.65 | $4.14 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.25 0.48 USD |
+0.33
|
$29.67B 942.64M USD | $1.37M 43.52K USD | $15.2 0.48 USD | $15.35 0.49 USD | $29.67B 942.64M USD | 0 | -$0.54 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $64.7 2.06 USD |
-0.92
|
$20.78B 660.23M USD | $4.06M 129.12K USD | $64.5 2.05 USD | $65.7 2.09 USD | $20.78B 660.23M USD | 10.65 | $6.07 0.19 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.74 0.21 USD |
-0.59
|
$17.66B 561.2M USD | $161.06K 5.12K USD | $6.67 0.21 USD | $6.85 0.22 USD | $17.66B 561.2M USD | 0 | -$1.29 -0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20.25 0.64 USD |
+0.75
|
$13.12B 416.73M USD | $786.3K 24.98K USD | $20.1 0.64 USD | $20.4 0.65 USD | $13.12B 416.73M USD | 15.11 | $1.34 0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.3 0.8 USD |
-0.2
|
$11.89B 377.84M USD | $508.65K 16.16K USD | $25.25 0.8 USD | $25.45 0.81 USD | $11.89B 377.84M USD | 0 | -$0.49 -0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $58.2 1.85 USD |
-0.51
|
$11.64B 369.86M USD | $174.25K 5.54K USD | $58.2 1.85 USD | $58.8 1.87 USD | $11.64B 369.86M USD | 20.93 | $2.78 0.09 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $27.8 0.88 USD |
-0.36
|
$8.93B 283.72M USD | $226.78K 7.21K USD | $27.8 0.88 USD | $27.95 0.89 USD | $8.93B 283.72M USD | 14.32 | $1.94 0.06 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $26.5 0.84 USD |
0
|
$8.59B 272.84M USD | $268.49K 8.53K USD | $26.25 0.83 USD | $26.6 0.85 USD | $8.59B 272.84M USD | 22.26 | $1.19 0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $35.95 1.14 USD |
-0.14
|
$8B 254.2M USD | $1.16M 36.74K USD | $35.85 1.14 USD | $36.3 1.15 USD | $8B 254.2M USD | 6.23 | $5.77 0.18 USD | |
| Quintain Steel Co., LTD. 2017.TW | $14.75 0.47 USD |
0
|
$6.3B 200.07M USD | $976.54K 31.03K USD | $14.7 0.47 USD | $14.95 0.48 USD | $6.3B 200.07M USD | 245.83 | $0.06 0.001 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $11.7 0.37 USD |
-0.43
|
$6.21B 197.28M USD | $667.08K 21.2K USD | $11.65 0.37 USD | $11.9 0.38 USD | $6.21B 197.28M USD | 0 | -$1.77 -0.05 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18 0.57 USD |
-0.55
|
$5.05B 160.45M USD | $351.76K 11.18K USD | $18 0.57 USD | $18.1 0.58 USD | $5.05B 160.45M USD | 0 | -$0.46 -0.01 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.75 0.79 USD |
-0.4
|
$4.72B 150.09M USD | $62.96K 2K USD | $24.7 0.78 USD | $24.95 0.79 USD | $4.72B 150.09M USD | 12.75 | $1.94 0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $20.3 0.65 USD |
+0.25
|
$3.86B 122.77M USD | $695.52K 22.1K USD | $20 0.64 USD | $20.5 0.65 USD | $3.86B 122.77M USD | 81.20 | $0.25 0.007 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $11.25 0.36 USD |
-1.32
|
$3.79B 120.53M USD | $832.21K 26.44K USD | $11.2 0.36 USD | $11.5 0.37 USD | $3.79B 120.53M USD | 18.75 | $0.6 0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.1 0.38 USD |
-2.42
|
$3.4B 108.1M USD | $4.88M 154.91K USD | $11.9 0.38 USD | $12.45 0.4 USD | $3.4B 108.1M USD | 20.16 | $0.6 0.02 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $16.65 0.53 USD |
-0.3
|
$3.09B 98.05M USD | $444.43K 14.12K USD | $16.6 0.53 USD | $16.8 0.53 USD | $3.09B 98.05M USD | 22.80 | $0.73 0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.25 0.52 USD |
-1.22
|
$2.7B 85.91M USD | $178.97K 5.69K USD | $16.2 0.51 USD | $16.45 0.52 USD | $2.7B 85.91M USD | 0 | -$1.18 -0.03 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $17.15 0.54 USD |
+0.29
|
$2.24B 71.13M USD | $152.21K 4.84K USD | $17.05 0.54 USD | $17.2 0.55 USD | $2.24B 71.13M USD | 571.66 | $0.03 0.0009 USD | |
| TMP Steel Corporation 6248.TWO | $30.2 0.96 USD |
-0.49
|
$2.14B 68.01M USD | $341.88K 10.86K USD | $30.2 0.96 USD | $30.35 0.96 USD | $2.14B 68.01M USD | 8.07 | $3.74 0.12 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $16.5 0.52 USD |
-0.6
|
$1.49B 47.3M USD | $163.49K 5.19K USD | $16.5 0.52 USD | $16.6 0.53 USD | $1.49B 47.3M USD | 19.41 | $0.85 0.03 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $15.6 0.5 USD |
-2.5
|
$1.26B 40M USD | $253.29K 8.05K USD | $15.5 0.49 USD | $16.05 0.51 USD | $1.26B 40M USD | 195.00 | $0.08 0.002 USD | |
| China Steel Corporation 2002A.TW | $43.7 1.39 USD |
0
|
$358.69B 11.4B USD | $24.63K 782.47 USD | $43.7 1.39 USD | $43.75 1.39 USD | $358.69B 11.4B USD | 218.50 | $0.2 0.006 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.85 1.04 USD |
-0.15
|
$11.5B 365.34M USD | $19.01K 603.98 USD | $32.75 1.04 USD | $32.9 1.05 USD | $11.5B 365.34M USD | 0 | -$3.77 -0.1 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $25 0.79 USD |
+1.21
|
$6.97B 221.42M USD | $189.41K 6.02K USD | $24.5 0.78 USD | $25.25 0.8 USD | $6.97B 221.42M USD | 30.12 | $0.83 0.03 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.6 1.04 USD |
+1.4
|
$6.56B 208.42M USD | $42.79K 1.36K USD | $32.2 1.02 USD | $33.4 1.06 USD | $6.56B 208.42M USD | 28.34 | $1.15 0.04 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.08 0.16 USD |
-2.5
|
$3.03B 96.33M USD | $178K 5.66K USD | $5.08 0.16 USD | $5.21 0.17 USD | $3.03B 96.33M USD | 39.07 | $0.13 0.004 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $21.65 0.69 USD |
-0.69
|
$2.11B 67.07M USD | $56.45K 1.79K USD | $21.4 0.68 USD | $21.8 0.69 USD | $2.11B 67.07M USD | 0 | -$0.41 -0.01 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.4 0.9 USD |
+0.35
|
$1.41B 44.78M USD | $23.13K 734.96 USD | $28.2 0.9 USD | $28.4 0.9 USD | $1.41B 44.78M USD | 24.69 | $1.15 0.04 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31 0.99 USD |
-0.48
|
$1.31B 41.69M USD | $52.1K 1.66K USD | $30.95 0.98 USD | $31.1 0.99 USD | $1.31B 41.69M USD | 19.87 | $1.56 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15.05 0.48 USD |
0
|
$1.04B 33.15M USD | $41.23K 1.31K USD | $15 0.48 USD | $15.1 0.48 USD | $1.04B 33.15M USD | 0 | -$0.8 -0.02 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.7 0.98 USD |
0
|
$844.25M 26.83M USD | $24.07K 764.7 USD | $30.2 0.96 USD | $30.7 0.98 USD | $844.25M 26.83M USD | 82.97 | $0.37 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}