$3.4T
إجمالي القيمة السوقية
$112B
إجمالي حجم التداول
BTC 61.72%     ETH 9.01%
السيطرة

للبلد: كوريا الجنوبية الصناعة: الصلب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الصلب (41)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,423 1.07 USD
-0.14
$225.82B 170.46M USD $7.46M 5.63K USD $1,385 1.05 USD $1,440 1.09 USD $225.82B 170.46M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $257,500 194.37 USD
0
$19.47T 14.7B USD $175.13K 132.2 USD $254,000 191.73 USD $259,500 195.88 USD $19.47T 14.7B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $29,000 21.89 USD
+0.17
$3.81T 2.88B USD $287.82K 217.25 USD $28,600 21.59 USD $29,250 22.08 USD $3.81T 2.88B USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $24,800 18.72 USD
+6.18
$889.38B 671.34M USD $278.53K 210.24 USD $22,750 17.17 USD $25,000 18.87 USD $889.38B 671.34M USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $212,500 160.4 USD
-2.3
$858.6B 648.1M USD $9.19K 6.94 USD $211,500 159.65 USD $218,500 164.93 USD $858.6B 648.1M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,180 4.66 USD
-0.16
$598.12B 451.48M USD $89.72K 67.73 USD $6,090 4.6 USD $6,220 4.7 USD $598.12B 451.48M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $18,150 13.7 USD
+0.11
$489.76B 369.69M USD $7.11K 5.37 USD $18,080 13.65 USD $18,250 13.78 USD $489.76B 369.69M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $150,300 113.45 USD
-0.92
$420.86B 317.68M USD $12.96K 9.78 USD $149,600 112.92 USD $153,200 115.64 USD $420.86B 317.68M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $15,860 11.97 USD
-1.18
$415.75B 313.82M USD $117.78K 88.9 USD $15,760 11.9 USD $16,380 12.36 USD $415.75B 313.82M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $104,000 78.5 USD
+2.26
$405.14B 305.82M USD $217 0.16 USD $101,900 76.92 USD $105,800 79.86 USD $405.14B 305.82M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $26,900 20.31 USD
+1.13
$339.73B 256.44M USD $24.97K 18.84 USD $26,300 19.85 USD $27,400 20.68 USD $339.73B 256.44M USD 0 $0 0 USD
KISCO Corp.  104700.KS $10,010 7.56 USD
+0.5
$331.43B 250.17M USD $107.94K 81.48 USD $9,910 7.48 USD $10,130 7.65 USD $331.43B 250.17M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,660 3.52 USD
-0.21
$319.07B 240.84M USD $229.58K 173.29 USD $4,625 3.49 USD $4,730 3.57 USD $319.07B 240.84M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,700 12.61 USD
0
$284.9B 215.06M USD $14.79K 11.17 USD $16,570 12.51 USD $16,940 12.79 USD $284.9B 215.06M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,840 3.65 USD
-1.73
$271.95B 205.28M USD $382.69K 288.87 USD $4,830 3.65 USD $4,920 3.71 USD $271.95B 205.28M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,450 6.38 USD
+0.96
$262.81B 198.38M USD $70.41K 53.15 USD $8,265 6.24 USD $8,505 6.42 USD $262.81B 198.38M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,030 9.08 USD
-0.74
$181.4B 136.93M USD $37.11K 28.01 USD $11,930 9.01 USD $12,200 9.21 USD $181.4B 136.93M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $4,180 3.16 USD
-0.59
$158.33B 119.51M USD $6.72K 5.08 USD $4,170 3.15 USD $4,205 3.17 USD $158.33B 119.51M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,200 5.43 USD
-0.14
$154.88B 116.91M USD $32.15K 24.27 USD $7,140 5.39 USD $7,240 5.47 USD $154.88B 116.91M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,560 3.44 USD
-0.22
$122.54B 92.5M USD $80.98K 61.13 USD $4,540 3.43 USD $4,605 3.48 USD $122.54B 92.5M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $14,150 10.68 USD
-0.07
$118.08B 89.13M USD $12.99K 9.81 USD $14,110 10.65 USD $14,310 10.8 USD $118.08B 89.13M USD 0 $0 0 USD
DCM Corp.  024090.KS $13,540 10.22 USD
-0.44
$116.82B 88.18M USD $9.72K 7.34 USD $13,440 10.15 USD $13,770 10.39 USD $116.82B 88.18M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,820 2.88 USD
+0.13
$107.68B 81.28M USD $37.25K 28.12 USD $3,790 2.86 USD $3,880 2.93 USD $107.68B 81.28M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,990 4.52 USD
-0.17
$101.76B 76.81M USD $48.56K 36.65 USD $5,930 4.48 USD $6,050 4.57 USD $101.76B 76.81M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,530 1.91 USD
+0.4
$100.54B 75.89M USD $6.29K 4.74 USD $2,500 1.89 USD $2,535 1.91 USD $100.54B 75.89M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $45,400 34.27 USD
-0.77
$98.34B 74.23M USD $326 0.25 USD $45,100 34.04 USD $45,850 34.61 USD $98.34B 74.23M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $28,300 21.36 USD
-1.91
$96.26B 72.66M USD $3.34K 2.52 USD $28,100 21.21 USD $29,650 22.38 USD $96.26B 72.66M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,598 1.21 USD
+0.69
$93.18B 70.33M USD $5.51K 4.16 USD $1,568 1.18 USD $1,600 1.21 USD $93.18B 70.33M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $4,015 3.03 USD
0
$81.04B 61.17M USD $213K 160.78 USD $3,970 3 USD $4,035 3.05 USD $81.04B 61.17M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,759 1.33 USD
+1.03
$74.5B 56.24M USD $89.2K 67.33 USD $1,738 1.31 USD $1,768 1.33 USD $74.5B 56.24M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,615 1.97 USD
-4.21
$63.21B 47.72M USD $85.68K 64.67 USD $2,600 1.96 USD $2,845 2.15 USD $63.21B 47.72M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,880 5.19 USD
+1.18
$60.55B 45.71M USD $14 0.01 USD $6,850 5.17 USD $6,880 5.19 USD $60.55B 45.71M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,115 2.35 USD
-1.11
$56.63B 42.75M USD $42K 31.7 USD $3,075 2.32 USD $3,150 2.38 USD $56.63B 42.75M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,290 1.73 USD
-0.22
$45.8B 34.57M USD $52.02K 39.27 USD $2,285 1.72 USD $2,310 1.74 USD $45.8B 34.57M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,315 1.75 USD
-0.22
$42.98B 32.45M USD $25.21K 19.03 USD $2,300 1.74 USD $2,320 1.75 USD $42.98B 32.45M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $535 0.4 USD
+0.75
$36.47B 27.53M USD $487.96K 368.33 USD $521 0.39 USD $541 0.41 USD $36.47B 27.53M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,571 1.19 USD
-0.57
$29.81B 22.5M USD $9.18K 6.93 USD $1,570 1.19 USD $1,580 1.19 USD $29.81B 22.5M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $830 0.63 USD
-0.84
$25.59B 19.31M USD $87.28K 65.88 USD $825 0.62 USD $844 0.64 USD $25.59B 19.31M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,871 1.41 USD
-0.27
$20.85B 15.74M USD $5.19K 3.92 USD $1,857 1.4 USD $1,876 1.42 USD $20.85B 15.74M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا