$3.47T
إجمالي القيمة السوقية
$117.28B
إجمالي حجم التداول
BTC 61.14%     ETH 9.35%
السيطرة

للبلد: الصين الصناعة: الصلب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الصلب (58)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.74 0.94 USD
+0.6
$147.66B 20.53B USD $48.88M 6.8M USD $6.66 0.93 USD $6.74 0.94 USD $147.66B 20.53B USD 18.72 $0.36 0.05 USD
BAO STEEL  600010.SS $1.84 0.26 USD
+0.55
$83.33B 11.59B USD $631.42M 87.79M USD $1.81 0.25 USD $1.87 0.26 USD $83.33B 11.59B USD 184.00 $0.01 0.001 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.51 1.6 USD
-1.03
$58.7B 8.16B USD $14M 1.95M USD $11.45 1.59 USD $11.64 1.62 USD $58.7B 8.16B USD 11.62 $0.99 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.66 0.65 USD
-0.21
$32.26B 4.49B USD $41.79M 5.81M USD $4.64 0.65 USD $4.69 0.65 USD $32.26B 4.49B USD 14.56 $0.32 0.04 USD
HANG STEEL  600126.SS $8.87 1.23 USD
-1
$29.96B 4.17B USD $58.39M 8.12M USD $8.85 1.23 USD $9.01 1.25 USD $29.96B 4.17B USD 0 -$0.21 -0.02 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.51 0.49 USD
-0.57
$27.44B 3.82B USD $16.25M 2.26M USD $3.49 0.49 USD $3.53 0.49 USD $27.44B 3.82B USD 31.90 $0.11 0.02 USD
NISCO  600282.SS $4.09 0.57 USD
-1.45
$25.22B 3.51B USD $49.81M 6.93M USD $4.08 0.57 USD $4.16 0.58 USD $25.22B 3.51B USD 11.05 $0.37 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.44 0.48 USD
-1.15
$23.55B 3.27B USD $83.16M 11.56M USD $3.4 0.47 USD $3.5 0.49 USD $23.55B 3.27B USD 0 -$0.59 -0.08 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $24.08 3.35 USD
+1.05
$23.53B 3.27B USD $4.05M 563.27K USD $23.71 3.3 USD $24.2 3.36 USD $23.53B 3.27B USD 14.68 $1.64 0.23 USD
HBIS Company Limited  000709.SZ $2.17 0.3 USD
-0.91
$22.64B 3.15B USD $72.59M 10.09M USD $2.16 0.3 USD $2.2 0.31 USD $22.64B 3.15B USD 36.16 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.34 0.33 USD
-1.27
$20.75B 2.89B USD $28.37M 3.94M USD $2.33 0.32 USD $2.37 0.33 USD $20.75B 2.89B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.61 0.5 USD
-0.28
$20.66B 2.87B USD $23.92M 3.33M USD $3.58 0.5 USD $3.63 0.5 USD $20.66B 2.87B USD 0 -$0.14 -0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.99 4.31 USD
-1.56
$16.97B 2.36B USD $7.14M 993.26K USD $30.92 4.3 USD $31.43 4.37 USD $16.97B 2.36B USD 21.67 $1.43 0.2 USD
BENGANG STEEL B  200761.SZ $1.28 0.16 USD
-1.54
$15.68B 2B USD $119.2K 15.24K USD $1.27 0.16 USD $1.31 0.17 USD $15.68B 2B USD 0 -$1.28 -0.1 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.68 0.51 USD
-1.6
$14.34B 1.99B USD $11.28M 1.57M USD $3.66 0.51 USD $3.74 0.52 USD $14.34B 1.99B USD 0 -$1.18 -0.1 USD
Hainan Mining Co., Ltd.  601969.SS $7.07 0.98 USD
+0.14
$14.13B 1.96B USD $10.43M 1.45M USD $7.03 0.98 USD $7.15 0.99 USD $14.13B 1.96B USD 22.09 $0.32 0.04 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.51 0.49 USD
-1.13
$14.07B 1.96B USD $39.16M 5.45M USD $3.49 0.49 USD $3.56 0.49 USD $14.07B 1.96B USD 117.00 $0.03 0.004 USD
SHANDONG IRON AND STEEL  600022.SS $1.31 0.18 USD
-0.76
$14.02B 1.95B USD $27.98M 3.89M USD $1.31 0.18 USD $1.32 0.18 USD $14.02B 1.95B USD 0 -$0.15 -0.02 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.8 0.81 USD
-0.85
$12.83B 1.78B USD $26.11M 3.63M USD $5.77 0.8 USD $5.85 0.81 USD $12.83B 1.78B USD 72.50 $0.08 0.01 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.66 0.51 USD
-1.35
$11.51B 1.6B USD $39.23M 5.46M USD $3.64 0.51 USD $3.7 0.51 USD $11.51B 1.6B USD 61.00 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.28 0.18 USD
-0.78
$11.16B 1.55B USD $32.29M 4.49M USD $1.27 0.18 USD $1.29 0.18 USD $11.16B 1.55B USD 0 -$0.33 -0.04 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $8.72 1.21 USD
+2.59
$10.85B 1.51B USD $24.41M 3.39M USD $8.51 1.18 USD $8.86 1.23 USD $10.85B 1.51B USD 17.44 $0.5 0.07 USD
FANGDA SPECIAL STEEL  600507.SS $4.36 0.61 USD
+0.69
$10.09B 1.4B USD $24.43M 3.4M USD $4.3 0.6 USD $4.37 0.61 USD $10.09B 1.4B USD 25.64 $0.17 0.02 USD
FUSHUN SPECIAL STEEL  600399.SS $5.07 0.7 USD
+0.8
$10B 1.39B USD $28.16M 3.92M USD $5 0.7 USD $5.09 0.71 USD $10B 1.39B USD 0 -$0.06 -0.008 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.55 0.49 USD
-0.56
$9.1B 1.27B USD $8.17M 1.14M USD $3.52 0.49 USD $3.58 0.5 USD $9.1B 1.27B USD 0 -$0.08 -0.01 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.47 3.12 USD
-0.79
$8.89B 1.24B USD $2.64M 367.5K USD $22.4 3.11 USD $22.66 3.15 USD $8.89B 1.24B USD 40.12 $0.56 0.08 USD
JIU STEEL HONGXING  600307.SS $1.4 0.19 USD
0
$8.77B 1.22B USD $12.37M 1.72M USD $1.39 0.19 USD $1.41 0.2 USD $8.77B 1.22B USD 0 -$0.41 -0.05 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.54 0.49 USD
-1.12
$8.7B 1.21B USD $11.95M 1.66M USD $3.53 0.49 USD $3.58 0.5 USD $8.7B 1.21B USD 0 -$0.45 -0.06 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.96 0.83 USD
+1.02
$8.55B 1.19B USD $7.11M 988.4K USD $5.88 0.82 USD $5.97 0.83 USD $8.55B 1.19B USD 15.28 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.18 0.3 USD
0
$7.1B 986.67M USD $10.88M 1.51M USD $2.16 0.3 USD $2.19 0.3 USD $7.1B 986.67M USD 0 -$0.26 -0.03 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.92 2.49 USD
-7.1
$7.05B 980.64M USD $36.28M 5.04M USD $17.8 2.47 USD $18.88 2.63 USD $7.05B 980.64M USD 9.43 $1.9 0.26 USD
Friend Co.,Ltd.  605050.SS $13.33 1.85 USD
-0.37
$6.59B 916.86M USD $3.01M 418.02K USD $13.18 1.83 USD $13.49 1.88 USD $6.59B 916.86M USD 20.19 $0.66 0.09 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.16 1 USD
+0.42
$6.12B 850.96M USD $17.03M 2.37M USD $7.08 0.98 USD $7.22 1 USD $6.12B 850.96M USD 23.09 $0.31 0.04 USD
HXSS  600477.SS $2.58 0.36 USD
-0.77
$6.11B 849.83M USD $21.33M 2.97M USD $2.56 0.36 USD $2.61 0.36 USD $6.11B 849.83M USD 36.85 $0.07 0.009 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.44 0.34 USD
-1.21
$5.99B 832.44M USD $21.63M 3.01M USD $2.42 0.34 USD $2.47 0.34 USD $5.99B 832.44M USD 0 -$0.42 -0.05 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $27.22 3.78 USD
+3.07
$5.86B 814.16M USD $7.89M 1.1M USD $26.04 3.62 USD $27.46 3.82 USD $5.86B 814.16M USD 35.81 $0.76 0.11 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.95 0.27 USD
-0.51
$5.6B 778.81M USD $20.06M 2.79M USD $1.93 0.27 USD $1.97 0.27 USD $5.6B 778.81M USD 0 -$0.96 -0.1 USD
LING STEEL  600231.SS $1.73 0.24 USD
-0.57
$4.93B 686.08M USD $7.46M 1.04M USD $1.71 0.24 USD $1.75 0.24 USD $4.93B 686.08M USD 0 -$0.57 -0.07 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.44 0.48 USD
+2.99
$4.82B 670.37M USD $71.52M 9.94M USD $3.32 0.46 USD $3.44 0.48 USD $4.82B 670.37M USD 172.00 $0.02 0.002 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.32 0.74 USD
+0.38
$4.79B 666.47M USD $13.28M 1.85M USD $5.27 0.73 USD $5.33 0.74 USD $4.79B 666.47M USD 8.31 $0.64 0.09 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.06 0.43 USD
-1.29
$4.71B 654.67M USD $18.03M 2.51M USD $3.05 0.42 USD $3.11 0.43 USD $4.71B 654.67M USD 0 -$1.11 -0.1 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.91 1.24 USD
-0.89
$4.6B 639.28M USD $7.77M 1.08M USD $8.85 1.23 USD $9.07 1.26 USD $4.6B 639.28M USD 22.84 $0.39 0.05 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.72 2.05 USD
-0.81
$4.33B 601.8M USD $8.6M 1.2M USD $14.67 2.04 USD $14.91 2.07 USD $4.33B 601.8M USD 77.47 $0.19 0.03 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.29 0.87 USD
+0.16
$4.25B 590.91M USD $6.75M 939.07K USD $6.23 0.87 USD $6.33 0.88 USD $4.25B 590.91M USD 13.97 $0.45 0.06 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.63 0.5 USD
-2.16
$4.22B 586.21M USD $67.7M 9.41M USD $3.62 0.5 USD $3.7 0.51 USD $4.22B 586.21M USD 0 -$0.08 -0.01 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.18 1.69 USD
-0.65
$3.93B 546.22M USD $5.99M 832.55K USD $12.07 1.68 USD $12.37 1.72 USD $3.93B 546.22M USD 38.06 $0.32 0.04 USD
Shengtak New Material Co., Ltd  300881.SZ $31.62 4.4 USD
-1.22
$3.48B 483.62M USD $2.71M 377.37K USD $31.2 4.34 USD $31.89 4.43 USD $3.48B 483.62M USD 15.34 $2.06 0.29 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.33 1.85 USD
-1.55
$3.27B 454.26M USD $4.85M 673.94K USD $13.18 1.83 USD $13.54 1.88 USD $3.27B 454.26M USD 0 -$0.25 -0.03 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.21 0.86 USD
-0.32
$3.24B 450.91M USD $6.11M 849.74K USD $6.16 0.86 USD $6.22 0.86 USD $3.24B 450.91M USD 19.40 $0.32 0.04 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $7.26 1.01 USD
-2.29
$3.23B 449.67M USD $19.3M 2.68M USD $7.23 1.01 USD $7.48 1.04 USD $3.23B 449.67M USD 60.50 $0.12 0.02 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.43 0.76 USD
-0.73
$3.07B 426.73M USD $4.55M 632.54K USD $5.41 0.75 USD $5.49 0.76 USD $3.07B 426.73M USD 36.19 $0.15 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.11 0.71 USD
+1.79
$3.06B 425.08M USD $20.65M 2.87M USD $5 0.7 USD $5.14 0.71 USD $3.06B 425.08M USD 0 -$0.05 -0.006 USD
KAIER NEW MATERIALS  300234.SZ $4.91 0.68 USD
0
$2.47B 343.52M USD $4.87M 677.58K USD $4.86 0.68 USD $4.92 0.68 USD $2.47B 343.52M USD 98.20 $0.05 0.006 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.2 1 USD
-1.1
$2.09B 290.55M USD $9.35M 1.3M USD $7.14 0.99 USD $7.28 1.01 USD $2.09B 290.55M USD 0 -$0.63 -0.08 USD
Jiangsu Fasten Company Limited  000890.SZ $3.91 0.54 USD
-0.51
$1.65B 229.23M USD $14.06M 1.96M USD $3.86 0.54 USD $3.94 0.55 USD $1.65B 229.23M USD 0 -$0.21 -0.02 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.19 0.58 USD
-0.48
$1.65B 229.07M USD $8.91M 1.24M USD $4.14 0.58 USD $4.23 0.59 USD $1.65B 229.07M USD 0 -$0.56 -0.07 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.17 0.44 USD
+0.63
$1.62B 225.7M USD $11.69M 1.63M USD $3.11 0.43 USD $3.18 0.44 USD $1.62B 225.7M USD 317.00 $0.01 0.001 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $10.05B 1.4B USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا