$3.57T
إجمالي القيمة السوقية
$134.17B
إجمالي حجم التداول
BTC 60.98%     ETH 9.34%
السيطرة

للبلد: الصين الصناعة: الصلب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الصلب (61)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.68 0.93 USD
+0.15
$146.35B 20.35B USD $53.78M 7.48M USD $6.65 0.92 USD $6.72 0.93 USD $146.35B 20.35B USD 18.55 $0.36 0.05 USD
BAO STEEL  600010.SS $1.77 0.25 USD
-1.12
$80.16B 11.15B USD $277.25M 38.55M USD $1.76 0.24 USD $1.79 0.25 USD $80.16B 11.15B USD 177.00 $0.01 0.001 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.38 1.58 USD
+0.18
$57.44B 7.99B USD $9.74M 1.35M USD $11.34 1.58 USD $11.48 1.6 USD $57.44B 7.99B USD 11.26 $1.01 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.64 0.65 USD
-0.64
$32.06B 4.46B USD $36.25M 5.04M USD $4.61 0.64 USD $4.7 0.65 USD $32.06B 4.46B USD 14.50 $0.32 0.04 USD
HANG STEEL  600126.SS $9.02 1.25 USD
-2.06
$30.46B 4.24B USD $103.33M 14.37M USD $8.85 1.23 USD $9.24 1.28 USD $30.46B 4.24B USD 0 -$0.21 -0.02 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.52 0.49 USD
0
$27.36B 3.8B USD $22.8M 3.17M USD $3.5 0.49 USD $3.55 0.49 USD $27.36B 3.8B USD 32.00 $0.11 0.02 USD
NISCO  600282.SS $4.14 0.58 USD
-0.48
$25.52B 3.55B USD $29.19M 4.06M USD $4.14 0.58 USD $4.17 0.58 USD $25.52B 3.55B USD 11.18 $0.37 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.47 0.48 USD
+0.29
$23.6B 3.28B USD $78.89M 10.97M USD $3.42 0.48 USD $3.49 0.49 USD $23.6B 3.28B USD 0 -$0.59 -0.08 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.87 3.32 USD
-0.42
$23.33B 3.24B USD $4.44M 617.09K USD $23.8 3.31 USD $24.23 3.37 USD $23.33B 3.24B USD 14.73 $1.62 0.23 USD
HBIS Company Limited  000709.SZ $2.17 0.3 USD
-0.46
$22.43B 3.12B USD $65.89M 9.16M USD $2.17 0.3 USD $2.19 0.3 USD $22.43B 3.12B USD 36.16 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.35 0.33 USD
0
$20.74B 2.88B USD $26.33M 3.66M USD $2.33 0.32 USD $2.37 0.33 USD $20.74B 2.88B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.59 0.5 USD
-0.55
$20.49B 2.85B USD $20.41M 2.84M USD $3.56 0.49 USD $3.63 0.5 USD $20.49B 2.85B USD 0 -$0.14 -0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $31.18 4.34 USD
+0.45
$16.81B 2.34B USD $12.61M 1.75M USD $31.08 4.32 USD $32.59 4.53 USD $16.81B 2.34B USD 21.50 $1.45 0.2 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.77 0.52 USD
-0.26
$14.46B 2.01B USD $11.52M 1.6M USD $3.73 0.52 USD $3.81 0.53 USD $14.46B 2.01B USD 0 -$1.19 -0.1 USD
BENGANG STEEL B  200761.SZ $1.29 0.16 USD
-1.53
$15.58B 1.99B USD $227.6K 29.1K USD $1.26 0.16 USD $1.3 0.17 USD $15.58B 1.99B USD 0 -$1.3 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.54 0.49 USD
-0.84
$14.03B 1.95B USD $30.1M 4.19M USD $3.52 0.49 USD $3.58 0.5 USD $14.03B 1.95B USD 118.00 $0.03 0.004 USD
SHANDONG IRON AND STEEL  600022.SS $1.31 0.18 USD
-0.76
$14.02B 1.95B USD $44.63M 6.2M USD $1.3 0.18 USD $1.33 0.18 USD $14.02B 1.95B USD 0 -$0.15 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $6.96 0.97 USD
-0.57
$13.91B 1.93B USD $11.05M 1.54M USD $6.79 0.94 USD $7.03 0.98 USD $13.91B 1.93B USD 21.75 $0.32 0.04 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.82 0.81 USD
-1.69
$12.77B 1.78B USD $36.1M 5.02M USD $5.73 0.8 USD $5.95 0.83 USD $12.77B 1.78B USD 72.75 $0.08 0.01 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.65 0.51 USD
-0.82
$11.48B 1.6B USD $35.13M 4.88M USD $3.62 0.5 USD $3.71 0.52 USD $11.48B 1.6B USD 60.83 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.27 0.18 USD
-0.78
$10.98B 1.53B USD $56.71M 7.88M USD $1.26 0.18 USD $1.29 0.18 USD $10.98B 1.53B USD 0 -$0.33 -0.04 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $8.41 1.17 USD
+0.84
$10.46B 1.45B USD $24.53M 3.41M USD $8.32 1.16 USD $8.52 1.18 USD $10.46B 1.45B USD 17.52 $0.48 0.07 USD
FUSHUN SPECIAL STEEL  600399.SS $5.04 0.7 USD
-0.79
$9.94B 1.38B USD $29.76M 4.14M USD $5.01 0.7 USD $5.1 0.71 USD $9.94B 1.38B USD 0 -$0.06 -0.008 USD
FANGDA SPECIAL STEEL  600507.SS $4.22 0.59 USD
+0.24
$9.76B 1.36B USD $16.09M 2.24M USD $4.19 0.58 USD $4.26 0.59 USD $9.76B 1.36B USD 23.44 $0.18 0.03 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.72 3.16 USD
-1.6
$8.99B 1.25B USD $4.41M 613.03K USD $22.65 3.15 USD $23.21 3.23 USD $8.99B 1.25B USD 40.57 $0.56 0.08 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.5 0.49 USD
0
$8.97B 1.25B USD $7M 973.92K USD $3.45 0.48 USD $3.53 0.49 USD $8.97B 1.25B USD 0 -$0.08 -0.01 USD
JIU STEEL HONGXING  600307.SS $1.4 0.19 USD
0
$8.77B 1.22B USD $20.18M 2.81M USD $1.39 0.19 USD $1.41 0.2 USD $8.77B 1.22B USD 0 -$0.41 -0.05 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.53 0.49 USD
-0.84
$8.57B 1.19B USD $19.52M 2.71M USD $3.49 0.49 USD $3.59 0.5 USD $8.57B 1.19B USD 0 -$0.46 -0.06 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.89 0.82 USD
-0.84
$8.45B 1.17B USD $4.36M 606.81K USD $5.85 0.81 USD $5.95 0.83 USD $8.45B 1.17B USD 15.10 $0.39 0.05 USD
Yongjin Technology Group Co., Ltd.  603995.SS $19.55 2.72 USD
+10.02
$7.15B 993.86M USD $5.97M 830.61K USD $19.55 2.72 USD $19.55 2.72 USD $7.15B 993.86M USD 9.53 $2.05 0.29 USD
XINING SPECIAL STEEL  600117.SS $2.18 0.3 USD
-0.46
$7.1B 986.67M USD $14.38M 2M USD $2.15 0.3 USD $2.21 0.31 USD $7.1B 986.67M USD 0 -$0.26 -0.03 USD
Friend Co.,Ltd.  605050.SS $13.23 1.84 USD
-1.85
$6.52B 906.58M USD $9.78M 1.36M USD $12.89 1.79 USD $13.46 1.87 USD $6.52B 906.58M USD 20.04 $0.66 0.09 USD
HXSS  600477.SS $2.59 0.36 USD
-1.15
$6.14B 853.12M USD $21.58M 3M USD $2.58 0.36 USD $2.63 0.37 USD $6.14B 853.12M USD 43.16 $0.06 0.008 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.45 0.34 USD
-0.81
$5.94B 825.7M USD $27.27M 3.79M USD $2.41 0.34 USD $2.5 0.35 USD $5.94B 825.7M USD 0 -$0.42 -0.05 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.78 0.94 USD
-0.59
$5.8B 805.8M USD $17.91M 2.49M USD $6.67 0.93 USD $6.82 0.95 USD $5.8B 805.8M USD 21.87 $0.31 0.04 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.52 3.69 USD
+0.84
$5.7B 793.22M USD $4.33M 601.73K USD $26.05 3.62 USD $26.95 3.75 USD $5.7B 793.22M USD 35.35 $0.75 0.1 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.92 0.27 USD
-0.52
$5.52B 766.83M USD $18.74M 2.61M USD $1.9 0.26 USD $1.94 0.27 USD $5.52B 766.83M USD 0 -$0.97 -0.1 USD
LING STEEL  600231.SS $1.73 0.24 USD
0
$4.93B 686.08M USD $8.4M 1.17M USD $1.72 0.24 USD $1.75 0.24 USD $4.93B 686.08M USD 0 -$0.57 -0.07 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.31 0.74 USD
+0.95
$4.78B 665.22M USD $16.51M 2.3M USD $5.24 0.73 USD $5.33 0.74 USD $4.78B 665.22M USD 8.29 $0.64 0.09 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.1 0.43 USD
0
$4.77B 663.23M USD $26.97M 3.75M USD $3.04 0.42 USD $3.16 0.44 USD $4.77B 663.23M USD 0 -$1.11 -0.1 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.33 0.46 USD
-2.06
$4.67B 648.93M USD $45.49M 6.32M USD $3.3 0.46 USD $3.41 0.47 USD $4.67B 648.93M USD 166.50 $0.02 0.002 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.79 1.22 USD
+1.85
$4.5B 625.05M USD $12.14M 1.69M USD $8.51 1.18 USD $8.85 1.23 USD $4.5B 625.05M USD 22.53 $0.39 0.05 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.83 2.06 USD
-1
$4.36B 606.29M USD $11.59M 1.61M USD $14.46 2.01 USD $15.1 2.1 USD $4.36B 606.29M USD 78.05 $0.19 0.03 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.26 0.87 USD
-0.32
$4.23B 588.1M USD $6.7M 931.35K USD $6.17 0.86 USD $6.34 0.88 USD $4.23B 588.1M USD 13.91 $0.45 0.06 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.7 0.51 USD
-3.14
$4.2B 584.63M USD $113.2M 15.74M USD $3.62 0.5 USD $3.86 0.54 USD $4.2B 584.63M USD 0 -$0.08 -0.01 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.28 1.71 USD
-1.84
$3.93B 547.11M USD $6.25M 869.33K USD $12.1 1.68 USD $12.6 1.75 USD $3.93B 547.11M USD 38.37 $0.32 0.04 USD
Shengtak New Material Co., Ltd  300881.SZ $32.4 4.51 USD
+8.11
$3.56B 495.55M USD $7.48M 1.04M USD $30.35 4.22 USD $33.19 4.61 USD $3.56B 495.55M USD 15.72 $2.06 0.29 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.54 1.88 USD
-2.66
$3.32B 461.42M USD $5M 694.8K USD $13.4 1.86 USD $13.94 1.94 USD $3.32B 461.42M USD 0 -$0.25 -0.03 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.22 0.86 USD
-1.27
$3.24B 450.19M USD $14.21M 1.98M USD $6.14 0.85 USD $6.39 0.89 USD $3.24B 450.19M USD 19.43 $0.32 0.04 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $7.3 1.02 USD
-3.05
$3.18B 441.8M USD $30.4M 4.23M USD $7.12 0.99 USD $7.58 1.05 USD $3.18B 441.8M USD 60.83 $0.12 0.02 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.41 0.75 USD
-0.18
$3.04B 422.05M USD $7.25M 1.01M USD $5.35 0.74 USD $5.47 0.76 USD $3.04B 422.05M USD 36.06 $0.15 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.04 0.7 USD
-2.89
$3.02B 419.26M USD $27.68M 3.85M USD $4.97 0.69 USD $5.2 0.72 USD $3.02B 419.26M USD 0 -$0.05 -0.006 USD
KAIER NEW MATERIALS  300234.SZ $4.91 0.68 USD
-1.21
$2.47B 343.52M USD $7.07M 983.23K USD $4.85 0.67 USD $5.01 0.7 USD $2.47B 343.52M USD 98.20 $0.05 0.006 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.34 1.02 USD
-3.17
$2.11B 292.95M USD $17.78M 2.47M USD $7.25 1.01 USD $7.62 1.06 USD $2.11B 292.95M USD 0 -$0.64 -0.08 USD
Jiangsu Fasten Company Limited  000890.SZ $3.94 0.55 USD
-2.72
$1.65B 229.82M USD $23.96M 3.33M USD $3.9 0.54 USD $4.15 0.58 USD $1.65B 229.82M USD 0 -$0.21 -0.02 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.22 0.59 USD
-1.17
$1.65B 229.61M USD $13.3M 1.85M USD $4.15 0.58 USD $4.32 0.6 USD $1.65B 229.61M USD 0 -$0.57 -0.07 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.15 0.44 USD
-1.56
$1.61B 224.28M USD $16.26M 2.26M USD $3.1 0.43 USD $3.23 0.45 USD $1.61B 224.28M USD 315.00 $0.01 0.001 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $10.05B 1.4B USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا