Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$53.35B
إجمالي حجم التداول
BTC 61.76%     ETH 7.14%
السيطرة

للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (68)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor  NUE $122.97
+2.71
$28.35B $1.64M $120.28 $123.95 $28.35B 21.68 $5.67
ArcelorMittal S.A.  MT $30.64
+3.16
$23.33B $1.45M $30.46 $30.84 $23.33B 19.51 $1.57
ArcelorMittal S.A.  AMSYF $27
0
$22.48B $300 $26.02 $26.85 $22.48B 17.19 $1.57
Nippon Steel Corporation  NPSCY $6.89
+0.29
$21.6B $12.18K $6.85 $6.92 $21.6B 6.56 $1.05
Steel Dynamics  STLD $134.94
+3.56
$20.23B $904.62K $131.49 $135.25 $20.23B 17.73 $7.61
Reliance  RS $297.22
+2.38
$15.63B $214.82K $291.28 $298.45 $15.63B 21.13 $14.06
POSCO Holdings Inc.  PKX $46.17
+1.99
$13.97B $224.99K $45.79 $46.46 $13.97B 26.38 $1.75
United States Steel  X $44.05
+1.36
$9.97B $6.74M $42.49 $44.35 $9.97B 119.05 $0.37
Ternium  TX $30.14
+3.18
$5.92B $233.4K $29.57 $30.33 $5.92B 0 -$1.8
Kumba Iron Ore  KIROY $5.91
-0.34
$5.69B $100 $5.91 $5.91 $5.69B 7.20 $0.82
Gerdau  GGB $2.62
+1.16
$5.3B $7.58M $2.6 $2.67 $5.3B 9.35 $0.28
Commercial Metals Company  CMC $46.47
+2.47
$5.25B $919.61K $45.29 $46.9 $5.25B 77.45 $0.6
Vallourec S.A.  VLOWY $3.93
+4.8
$4.6B $212 $3.75 $3.75 $4.6B 9.13 $0.43
Cleveland-Cliffs  CLF $8.88
+5.09
$4.39B $20.57M $8.56 $9.19 $4.39B 0 -$1.57
Companhia Siderúrgica Nacional  SID $1.7
+1.8
$2.25B $3.13M $1.65 $1.72 $2.25B 0 -$0.34
Champion Iron  CIAFF $2.93
0
$1.53B $216 $2.76 $2.76 $1.53B 17.23 $0.17
Labrador Iron Ore Royalty  LIFZF $21.38
-0.05
$1.37B $8 $21.39 $21.39 $1.37B 10.79 $1.98
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.02
-3.77
$1.21B $20 $1.06 $1.06 $1.21B 25.50 $0.04
Algoma Steel  ASTL $5.76
+7.87
$604.67M $787.68K $5.46 $5.82 $604.67M 0 -$1.05
Olympic Steel  ZEUS $34.92
+9.16
$389.8M $175.18K $33.29 $36.63 $389.8M 24.41 $1.43
Mesabi Trust  MSB $27.91
+2.23
$366.18M $44.5K $27.23 $27.93 $366.18M 3.92 $7.11
Friedman Industries Inc. Common Stock  FRD $17.55
+1.8
$122.33M $29.62K $17.38 $17.73 $122.33M 21.66 $0.81
Huadi  HUDI $1.27
-6.62
$18.13M $21.65K $1.27 $1.43 $18.13M 127.00 $0.01
ZK  ZKIN $1.02
-4.06
$5.25M $406 $1.02 $1.02 $5.25M 0 -$0.56
Nippon Steel  NISTF $22.1
0
$23.1B $5 $23.47 $23.47 $23.1B 7.01 $3.15
Public Joint Stock Company Severstal  SVJTY $21.9
0
$18.35B $42 $2 $21.9 $18.35B 4.48 $4.88
JFE  JFEEF $13.3
0
$10.13B $5 $10.4 $10.4 $10.13B 10.00 $1.33
BlueScope Steel  BLSFF $14.5
0
$6.69B $100 $16.74 $16.74 $6.69B 18.58 $0.78
BlueScope Steel  BLSFY $69.84
0
$6.69B $87 $67.36 $67.36 $6.69B 17.90 $3.9
SSAB AB (publ)  SSAAY $3.27
+0.46
$6.44B $5.4K $3.2 $3.25 $6.44B 12.55 $0.26
SSAB AB (publ)  SSAAF $5.22
0
$6.44B $187 $6.55 $6.55 $6.44B 9.84 $0.53
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $19.9 $19.9 $6.39B 8.12 $2.45
Kobe Steel  KBSTF $13.8
0
$5.44B $1 $10.34 $10.34 $5.44B 7.11 $1.94
Voestalpine AG  VLPNY $5.08
0
$4.61B $100 $5.06 $5.06 $4.61B 0 -$0.06
Voestalpine AG  VLPNF $21.93
0
$4.61B $150 $27.69 $27.69 $4.61B 0 -$0.28
Vallourec  VLOUF $18.88
0
$4.42B $200 $16.42 $16.75 $4.42B 8.78 $2.15
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.43
0
$4.32B $1 $6.1 $6.1 $4.32B 20.09 $0.32
Grupo Simec, S.A.B. de C.V  SIM $28
0
$4.3B $630 $28 $28 $4.3B 8.04 $3.48
Acerinox  ANIOY $5.6
0
$2.9B $100 $5.5 $5.5 $2.9B 10.98 $0.51
Maanshan Iron & Steel Company  MAANF $0.22
0
$2.89B $3K $0.1199 $0.1199 $2.89B 0 -$0.08
Angang Steel Company  ANGGF $0.1499
0
$2.76B $150 $0.1499 $0.1499 $2.76B 0 -$0.09
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Aperam  APMSF $30.5
0
$2.2B $100 $30.5 $30.5 $2.2B 8.44 $3.61
Aperam  APEMY $29.65
0
$2.14B $75 $28.46 $30.43 $2.14B 8.21 $3.61
Sims  SMSMY $9.74
0
$1.88B $220 $9.3 $9.3 $1.88B 0 -$0.11
Sims Limited  SMUPF $8.65
0
$1.83B $200 $7.44 $7.44 $1.83B 0 -$0.11
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
Outokumpu Oyj  OUTKY $1.9
0
$1.65B $1.5K $1.9 $1.9 $1.65B 0 -$0.05
Outokumpu Oyj  OUTFF $3.01
0
$1.6B $200 $2.95 $3 $1.6B 0 -$0.1
Salzgitter AG  SZGPY $2.57
+5.76
$1.4B $1K $2.57 $2.57 $1.4B 0 -$0.74
Vesuvius  CKSNF $5.69
0
$1.39B $5.65K $5.48 $5.48 $1.39B 12.93 $0.44
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
China Oriental Group Company  CUGCF $0.19
0
$708.03M $219K $0.27 $0.27 $708.03M 19.01 $0.01
Ferrexpo  FEEXF $1.15
0
$687.86M $600 $0.9699 $1 $687.86M 0 -$0.09
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $2.44K $23.04 $23.04 $679.5M 10.76 $2.14
Ferrexpo  FEEXY $3.85
0
$575.71M $6 $3.61 $3.61 $575.71M 0 -$0.34
China Oriental Group Company Limited  CUGCY $2.76
0
$513.71M $100 $2.76 $2.76 $513.71M 0 -$0.25
BCI Minerals  BIRNF $0.1499
0
$433.13M $3K $0.17 $0.17 $433.13M 0 -$0.02
Universal Stainless & Alloy Products  USAP $44.99
0
$423.58M $0 $0 $0 $423.58M 0 $0
Mount Gibson Iron Limited  MTGRY $2.2
+4.76
$260.48M $101 $2.2 $2.2 $260.48M 0 -$1.09
Webco Industries  WEBC $177.89
0
$152.77M $19 $177.95 $177.95 $152.77M 5.35 $33.19
ArcelorMittal South Africa  ARCXF $0.05999
0
$67.32M $50K $0.05999 $0.05999 $67.32M 0 -$0.28
Tree Island Steel  TWIRF $2.01
+1.01
$52.3M $400 $2.01 $2.01 $52.3M 0 -$0.11
General Steel  GSIH $0.0002
0
$2.3M $120 $0.0002 $0.0002 $2.3M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا