$3.49T
إجمالي القيمة السوقية
$174.22B
إجمالي حجم التداول
BTC 60.98%     ETH 8.71%
السيطرة

للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (68)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor  NUE $108.49
-1.99
$25.03B $3.9M $106.79 $110.69 $25.03B 19.13 $5.67
ArcelorMittal S.A.  MT $30.36
+1.34
$24.14B $3.35M $29.62 $30.41 $24.14B 19.33 $1.57
ArcelorMittal S.A.  AMSYF $27
0
$23.82B $300 $26.02 $26.85 $23.82B 17.19 $1.57
Nippon Steel Corporation  NPSCY $6.7
+2.13
$21.24B $92.02K $6.62 $6.92 $21.24B 8.70 $0.77
Steel Dynamics  STLD $125.32
-3.52
$18.6B $3.12M $124.45 $129.12 $18.6B 16.46 $7.61
Reliance  RS $291.98
-0.9
$15.35B $250.51K $288.96 $293.75 $15.35B 20.73 $14.08
POSCO Holdings Inc.  PKX $42.75
0
$12.93B $174.74K $42.35 $42.93 $12.93B 23.88 $1.79
United States Steel  X $52.01
+21.24
$11.78B $52.89M $43.75 $53.99 $11.78B 140.56 $0.37
Kumba Iron Ore  KIROY $6
+9.09
$5.78B $34 $6 $6 $5.78B 7.05 $0.85
Ternium  TX $27.66
-0.32
$5.43B $112.09K $27.42 $28.01 $5.43B 0 -$1.8
Gerdau  GGB $2.71
-0.37
$5.42B $13.67M $2.67 $2.73 $5.42B 9.67 $0.28
Commercial Metals Company  CMC $46.13
-1.24
$5.21B $880.92K $45.63 $46.56 $5.21B 76.88 $0.6
Vallourec S.A.  VLOWY $3.81
-7.07
$4.46B $2.49K $3.69 $3.87 $4.46B 9.29 $0.41
Cleveland-Cliffs  CLF $6.48
-7.03
$3.21B $41.69M $6.47 $7.12 $3.21B 0 -$2.43
Companhia Siderúrgica Nacional  SID $1.59
+1.27
$2.11B $5.04M $1.53 $1.6 $2.11B 0 -$0.35
Champion Iron  CIAFF $3.02
0
$1.56B $216 $2.76 $2.76 $1.56B 17.75 $0.17
Labrador Iron Ore Royalty  LIFZF $20.51
-0.15
$1.31B $90 $20.54 $20.54 $1.31B 13.40 $1.53
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9899
-0.45
$1.14B $4.24K $0.9599 $0.9899 $1.14B 24.75 $0.04
Algoma Steel  ASTL $5.4
+0.56
$566.64M $458.23K $5.28 $5.43 $566.64M 0 -$1.04
Mesabi Trust  MSB $25.67
+0.71
$336.79M $16.88K $24.91 $26.28 $336.79M 3.61 $7.11
Olympic Steel  ZEUS $30.09
-1.63
$335.89M $72.05K $29.82 $30.45 $335.89M 21.04 $1.43
Friedman Industries, Incorporated  FRD $16.27
+1.5
$113.41M $5.8K $15.74 $16.33 $113.41M 20.08 $0.81
Huadi  HUDI $1.4
-10.26
$19.99M $13.63K $1.4 $1.63 $19.99M 140.00 $0.01
ZK  ZKIN $2.75
0
$14.2M $37.5K $2.6 $2.79 $14.2M 0 -$0.56
Nippon Steel  NISTF $20
0
$20.9B $100 $20 $20 $20.9B 8.62 $2.32
Public Joint Stock Company Severstal  SVJTY $21.9
0
$18.35B $42 $2 $21.9 $18.35B 4.48 $4.88
JFE  JFEEF $13.06
0
$8.31B $5 $10.4 $10.4 $8.31B 13.60 $0.96
BlueScope Steel  BLSFY $76.87
0
$6.74B $300 $78.03 $78.03 $6.74B 19.65 $3.91
BlueScope Steel  BLSFF $14.5
0
$6.67B $100 $16.74 $16.74 $6.67B 18.58 $0.78
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $19.9 $19.9 $6.39B 8.12 $2.45
SSAB AB (publ)  SSAAY $3
-1.32
$5.92B $2K $3.05 $3.05 $5.92B 11.53 $0.26
SSAB AB (publ)  SSAAF $6.69
0
$5.92B $187 $6.55 $6.55 $5.92B 12.62 $0.53
Kobe Steel  KBSTF $13.8
0
$5.44B $1 $10.34 $10.34 $5.44B 6.54 $2.11
Voestalpine AG  VLPNF $21.93
0
$4.52B $150 $27.69 $27.69 $4.52B 0 -$0.28
Voestalpine AG  VLPNY $5.13
0
$4.52B $100 $5.06 $5.06 $4.52B 0 -$0.06
Vallourec  VLOUF $18.58
0
$4.52B $200 $16.42 $16.75 $4.52B 9.10 $2.04
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.43
0
$4.32B $1 $6.1 $6.1 $4.32B 20.09 $0.32
Grupo Simec, S.A.B. de C.V  SIM $27
0
$4.21B $79 $27 $27 $4.21B 7.73 $3.49
Maanshan Iron & Steel Company  MAANF $0.23
0
$3.07B $3K $0.1199 $0.1199 $3.07B 0 -$0.08
Acerinox  ANIOY $5.6
0
$2.96B $20 $6 $6 $2.96B 10.98 $0.51
Angang Steel Company  ANGGF $0.1499
0
$2.88B $150 $0.1499 $0.1499 $2.88B 0 -$0.09
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Aperam  APMSF $30.5
0
$2.2B $100 $30.5 $30.5 $2.2B 8.61 $3.54
Aperam  APEMY $29.84
0
$2.16B $20 $29.33 $29.33 $2.16B 8.28 $3.6
Sims  SMSMY $10.06
0
$1.94B $100 $9.99 $9.99 $1.94B 0 -$0.11
Sims Limited  SMUPF $8.65
0
$1.91B $200 $7.44 $7.44 $1.91B 0 -$0.11
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
Outokumpu Oyj  OUTKY $1.73
0
$1.63B $1.5K $1.9 $1.9 $1.63B 0 -$0.05
Outokumpu Oyj  OUTFF $3.01
0
$1.6B $200 $2.95 $3 $1.6B 0 -$0.1
Salzgitter AG  SZGPY $2.25
-9.27
$1.42B $2 $2.48 $2.48 $1.42B 0 -$0.84
Vesuvius  CKSNF $5.69
0
$1.39B $5.65K $5.48 $5.48 $1.39B 12.93 $0.44
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
China Oriental Group Company  CUGCF $0.19
0
$708.03M $219K $0.27 $0.27 $708.03M 19.01 $0.01
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $2.44K $23.04 $23.04 $679.5M 10.76 $2.14
Ferrexpo  FEEXY $3.85
0
$575.71M $6 $3.61 $3.61 $575.71M 0 -$0.34
Ferrexpo  FEEXF $0.91
0
$546.4M $1.5K $0.8599 $0.8599 $546.4M 0 -$0.09
China Oriental Group Company Limited  CUGCY $2.76
0
$513.71M $100 $2.76 $2.76 $513.71M 0 -$0.25
BCI Minerals  BIRNF $0.1499
0
$433.13M $3K $0.17 $0.17 $433.13M 0 -$0.02
Universal Stainless & Alloy Products  USAP $44.99
0
$423.58M $0 $0 $0 $423.58M 0 $0
Mount Gibson Iron Limited  MTGRY $2.2
+4.76
$259.5M $200 $2.1 $2.16 $259.5M 0 -$1.09
Webco Industries  WEBC $185
0
$158.88M $210 $177.95 $177.95 $158.88M 5.57 $33.19
ArcelorMittal South Africa  ARCXF $0.05999
0
$71.45M $50K $0.05999 $0.05999 $71.45M 0 -$0.29
Tree Island Steel  TWIRF $1.79
+0.56
$46.56M $1K $1.79 $1.79 $46.56M 0 -$0.12
General Steel  GSIH $0.0002
0
$2.3M $120 $0.0002 $0.0002 $2.3M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا