للبلد: ألمانيا القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (98)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
- الأرجنتين (7)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (5)
- تشيلي (5)
- الصين (61)
- فنلندا (3)
- فرنسا (2)
- ألمانيا (98)
- اليونان (7)
- هونغ كونغ (24)
- الهند (121)
- إندونيسيا (7)
- إسرائيل (4)
- اليابان (42)
- ماليزيا (23)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (7)
- البرتغال (1)
- روسيا (12)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (41)
- إسبانيا (8)
- سورينام (6)
- السويد (3)
- سويسرا (2)
- تايوان (38)
- تايلاند (46)
- تركيا (14)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
المواد الأساسية (98)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (98)
الصلب (98)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (214)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (657)
- الذهب (395)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.DE | $23.76 28.12 USD |
-0.04
|
$20.91B 22.86B USD | $14.5K 15.88K USD | $25.67 28.06 USD | $26.28 28.73 USD | $20.91B 22.86B USD | 25.21 | $1.02 1.11 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Salzgitter AG SZG.DE | $23.3 27.55 USD |
+0.52
|
$1.36B 1.49B USD | $5.44K 106.67K USD | $25.14 27.48 USD | $26.7 29.19 USD | $1.36B 1.49B USD | 6.81 | $3.7 4.04 USD | |
| Klöckner & Co SE KCO.DE | $6.89 7.53 USD |
+0.88
|
$687.28M 751.29M USD | $72.83K 79.61K USD | $6.81 7.44 USD | $6.9 7.54 USD | $687.28M 751.29M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
0
|
$161.53M 176.57M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $161.53M 176.57M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.0035 0.0038 USD |
+16.67
|
$15.78M 17.25M USD | $248.45K 271.59K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.78M 17.25M USD | 0 | $0 0 USD | |
| Nucor Corporation NUO.F | $183.04 200.09 USD |
-0.65
|
$43.93B 48.02B USD | $50 54.66 USD | $183.04 200.09 USD | $184.7 201.9 USD | $43.93B 48.02B USD | 10.90 | $16.78 18.34 USD | |
| ArcelorMittal S.A. ARRD.F | $23.89 28.51 USD |
+0.72
|
$21.2B 23.18B USD | $620 677.74 USD | $26.05 28.48 USD | $26.11 28.54 USD | $21.2B 23.18B USD | 25.56 | $1.02 1.11 USD | |
| Steel Dynamics, Inc. SD5.F | $133.32 145.74 USD |
+0.02
|
$21.06B 23.02B USD | $20 21.86 USD | $133.32 145.74 USD | $133.32 145.74 USD | $21.06B 23.02B USD | 9.76 | $13.65 14.92 USD | |
| ArcelorMittal S.A. ARRJ.F | $25.6 27.98 USD |
0
|
$20.91B 22.86B USD | $1K 1.09K USD | $25.6 27.98 USD | $25.6 27.98 USD | $20.91B 22.86B USD | 25.09 | $1.02 1.11 USD | |
| POSCO Holdings Inc. PKX.F | $67 73.24 USD |
-0.74
|
$20.4B 22.3B USD | $25 27.33 USD | $67 73.24 USD | $68 74.33 USD | $20.4B 22.3B USD | 17.58 | $3.81 4.16 USD | |
| Nippon Steel Corporation NPS.F | $21.91 23.95 USD |
+0.81
|
$20.18B 22.05B USD | $26 28.42 USD | $21.76 23.78 USD | $21.91 23.95 USD | $20.18B 22.05B USD | 6.05 | $3.62 3.96 USD | |
| Nippon Steel Corporation NPSA.F | $7 7.65 USD |
0
|
$20.16B 22.04B USD | $400 437.25 USD | $7 7.65 USD | $7 7.65 USD | $20.16B 22.04B USD | 5.78 | $1.21 1.32 USD | |
| Reliance, Inc. RS6.F | $308.1 336.79 USD |
-0.03
|
$17.69B 19.34B USD | $22 24.05 USD | $308.1 336.79 USD | $308.1 336.79 USD | $17.69B 19.34B USD | 14.60 | $21.1 23.07 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| China Steel Corporation CNS.SG | $14.1 15.41 USD |
-1.4
|
$10.91B 11.92B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $10.91B 11.92B USD | 235.00 | $0.06 0.07 USD | |
| Cleveland-Cliffs Inc. CVA.F | $20.54 22.45 USD |
-0.8
|
$9.77B 10.68B USD | $95 103.85 USD | $20.54 22.45 USD | $20.54 22.45 USD | $9.77B 10.68B USD | 28.13 | $0.73 0.8 USD | |
| JFE Holdings, Inc. JFR.F | $15 16.4 USD |
0
|
$9.64B 10.54B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $9.64B 10.54B USD | 8.28 | $1.81 1.98 USD | |
| United States Steel Corporation USX1.F | $39.26 42.91 USD |
+0.24
|
$8.83B 9.65B USD | $70 76.52 USD | $39.26 42.91 USD | $39.26 42.91 USD | $8.83B 9.65B USD | 11.82 | $3.32 3.63 USD | |
| United States Steel Corporation USX1.DE | $39.24 42.89 USD |
-0.63
|
$8.82B 9.64B USD | $7 7.65 USD | $39.24 42.89 USD | $39.81 43.52 USD | $8.82B 9.64B USD | 11.81 | $3.32 3.63 USD | |
| Ternium S.A. T5Z.F | $40.2 43.94 USD |
-1.95
|
$7.89B 8.63B USD | $93 101.66 USD | $40.2 43.94 USD | $40.2 43.94 USD | $7.89B 8.63B USD | 12.68 | $3.17 3.47 USD | |
| Kumba Iron Ore Limited KUI.F | $23.6 25.8 USD |
-1.67
|
$7.81B 8.54B USD | $16 17.49 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.81B 8.54B USD | 6.70 | $3.52 3.85 USD | |
| Gerdau S.A. GDUA.F | $4.16 4.55 USD |
+0.48
|
$7.29B 7.97B USD | $1.66K 1.81K USD | $4.12 4.5 USD | $4.16 4.55 USD | $7.29B 7.97B USD | 5.33 | $0.78 0.85 USD | |
| Gerdau S.A. GDUB.F | $4.08 4.46 USD |
-0.97
|
$6.89B 7.53B USD | $200 218.63 USD | $4.08 4.46 USD | $4.08 4.46 USD | $6.89B 7.53B USD | 5.23 | $0.78 0.85 USD | |
| BlueScope Steel Limited BH5.F | $14.5 15.85 USD |
0
|
$6.46B 7.06B USD | $34 37.17 USD | $14.5 15.85 USD | $14.5 15.85 USD | $6.46B 7.06B USD | 12.94 | $1.12 1.22 USD | |
| Commercial Metals Company CMS.F | $52.86 57.78 USD |
-0.64
|
$6.12B 6.69B USD | $50 54.66 USD | $52.86 57.78 USD | $52.86 57.78 USD | $6.12B 6.69B USD | 9.84 | $5.37 5.87 USD | |
| SSAB AB (publ) SKWC.F | $5.86 6.41 USD |
-2.88
|
$5.85B 6.4B USD | $128 139.92 USD | $5.86 6.41 USD | $5.86 6.41 USD | $5.85B 6.4B USD | 5.32 | $1.1 1.2 USD | |
| SSAB AB (publ) SKWA.F | $5.95 6.5 USD |
-2.56
|
$5.85B 6.4B USD | $120 131.18 USD | $5.95 6.5 USD | $5.95 6.5 USD | $5.85B 6.4B USD | 5.40 | $1.1 1.2 USD | |
| Voestalpine AG VAS.F | $27.06 29.58 USD |
+0.89
|
$4.79B 5.24B USD | $175 191.3 USD | $27.06 29.58 USD | $27.06 29.58 USD | $4.79B 5.24B USD | 7.64 | $3.54 3.87 USD | |
| Voestalpine AG VASS.F | $5.2 5.68 USD |
0
|
$4.78B 5.22B USD | $1.15K 1.26K USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.78B 5.22B USD | 7.32 | $0.71 0.78 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $30.8 33.67 USD |
+6.94
|
$4.74B 5.18B USD | $250 273.28 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.74B 5.18B USD | 17.40 | $1.77 1.93 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $9.5 10.38 USD |
-2.06
|
$4.74B 5.18B USD | $0 0 USD | $9.5 10.38 USD | $9.65 10.55 USD | $4.74B 5.18B USD | 29.68 | $0.32 0.35 USD | |
| Kobe Steel, Ltd. KST.F | $11.86 12.96 USD |
+0.54
|
$4.74B 5.18B USD | $720 787.06 USD | $11.77 12.87 USD | $11.86 12.96 USD | $4.74B 5.18B USD | 5.70 | $2.08 2.27 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $10 10.93 USD |
0
|
$4.73B 5.18B USD | $25 27.33 USD | $10 10.93 USD | $10 10.93 USD | $4.73B 5.18B USD | 16.94 | $0.59 0.64 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
| Vallourec S.A. VACD.F | $17.56 19.2 USD |
+1.06
|
$4.23B 4.62B USD | $10 10.93 USD | $17.56 19.2 USD | $17.56 19.2 USD | $4.23B 4.62B USD | 8.36 | $2.1 2.3 USD | |
| Vallourec S.A. VACE.F | $3.38 3.69 USD |
-1.17
|
$4.23B 4.62B USD | $130 142.11 USD | $3.38 3.69 USD | $3.38 3.69 USD | $4.23B 4.62B USD | 8.04 | $0.42 0.46 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $2.6 2.84 USD |
0
|
$3.48B 3.81B USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $3.48B 3.81B USD | 0 | -$0.12 -0.1 USD | |
| Angang Steel Company Limited GNV.F | $0.16 0.17 USD |
-1.26
|
$2.82B 3.08B USD | $14.68K 16.05K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.82B 3.08B USD | 0 | -$0.04 -0.04 USD | |
| Acerinox, S.A. ACE1.F | $10.63 11.62 USD |
+1.33
|
$2.65B 2.9B USD | $1K 1.09K USD | $10.63 11.62 USD | $10.63 11.62 USD | $2.65B 2.9B USD | 11.55 | $0.92 1.01 USD | |
| Acerinox, S.A. ACE.F | $5.05 5.52 USD |
+1
|
$2.62B 2.87B USD | $400 437.25 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.62B 2.87B USD | 10.97 | $0.46 0.5 USD | |
| Daido Steel Co., Ltd. DDL.F | $10.4 11.37 USD |
+0.97
|
$2.29B 2.5B USD | $70 76.52 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.29B 2.5B USD | 12.53 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.81 1.98 USD |
-1.63
|
$2.23B 2.44B USD | $77 84.17 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.23B 2.44B USD | 9.04 | $0.2 0.22 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.82 1.99 USD |
-2.15
|
$2.2B 2.41B USD | $1 1.09 USD | $1.82 1.99 USD | $1.82 1.99 USD | $2.2B 2.41B USD | 9.09 | $0.2 0.22 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.13 0.14 USD |
-1.5
|
$2.19B 2.39B USD | $3.24K 3.54K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.19B 2.39B USD | 0 | -$0.02 -0.02 USD | |
| Champion Iron Limited MMPI.F | $4.16 4.55 USD |
0
|
$2.17B 2.38B USD | $500 546.57 USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.17B 2.38B USD | 10.94 | $0.38 0.42 USD | |
| Aperam S.A. 7AA.F | $29.86 32.64 USD |
+0.61
|
$2.16B 2.36B USD | $7 7.65 USD | $29.86 32.64 USD | $29.86 32.64 USD | $2.16B 2.36B USD | 10.70 | $2.79 3.05 USD | |
| Nippon Steel Trading Corporation 3CW.F | $58 63.4 USD |
0
|
$1.87B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.05B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.F | $3.93 4.3 USD |
-0.25
|
$1.67B 1.82B USD | $3.5K 3.83K USD | $3.93 4.3 USD | $3.93 4.3 USD | $1.67B 1.82B USD | 0 | -$0.26 -0.2 USD | |
| Stelco Holdings Inc. S0K.F | $29.4 32.14 USD |
0
|
$1.62B 1.77B USD | $46 50.28 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.62B 1.77B USD | 15.97 | $1.84 2.01 USD | |
| Vesuvius plc V4S.F | $5.7 6.23 USD |
-4.2
|
$1.53B 1.68B USD | $34 37.17 USD | $5.6 6.12 USD | $5.7 6.23 USD | $1.53B 1.68B USD | 11.17 | $0.51 0.56 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| Sims Limited I8M.F | $7.55 8.25 USD |
+0.67
|
$1.46B 1.59B USD | $900 983.82 USD | $7.5 8.2 USD | $7.55 8.25 USD | $1.46B 1.59B USD | 16.77 | $0.45 0.49 USD | |
| Sims Limited I8MA.F | $7.45 8.14 USD |
0
|
$1.46B 1.59B USD | $100 109.31 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.46B 1.59B USD | 16.55 | $0.45 0.49 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.07 0.07 USD |
0
|
$1.44B 1.58B USD | $2.6K 2.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.44B 1.58B USD | 0 | -$0.02 -0.02 USD | |
| Salzgitter AG SZG.F | $25.46 27.83 USD |
+1.43
|
$1.38B 1.51B USD | $25 27.33 USD | $25.26 27.61 USD | $25.46 27.83 USD | $1.38B 1.51B USD | 6.88 | $3.7 4.04 USD | |
| Salzgitter AG SZGA.SG | $2.44 2.67 USD |
+4.27
|
$1.36B 1.49B USD | $0 0 USD | $2.34 2.56 USD | $2.46 2.69 USD | $1.36B 1.49B USD | 6.59 | $0.37 0.4 USD | |
| Salzgitter AG SZGA.F | $2.42 2.65 USD |
+0.83
|
$1.36B 1.49B USD | $400 437.25 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.36B 1.49B USD | 6.54 | $0.37 0.4 USD | |
| Theme International Holdings Limited TM4C.F | $0.07 0.07 USD |
+2.27
|
$977.43M 1.07B USD | $180 196.76 USD | $0.07 0.07 USD | $0.07 0.07 USD | $977.43M 1.07B USD | 6.75 | $0.01 0.01 USD | |
| Metallus Inc. ZS2.F | $20.2 22.08 USD |
+1
|
$886.58M 969.16M USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $886.58M 969.16M USD | 14.74 | $1.37 1.5 USD | |
| Algoma Steel Group Inc. 9ZY.F | $7.55 8.25 USD |
+0.67
|
$785.49M 858.64M USD | $150 163.97 USD | $7.55 8.25 USD | $7.55 8.25 USD | $785.49M 858.64M USD | 17.15 | $0.44 0.48 USD | |
| Olympic Steel, Inc. OYS.F | $65 71.05 USD |
+0.78
|
$723.61M 791.01M USD | $18 19.68 USD | $65 71.05 USD | $65 71.05 USD | $723.61M 791.01M USD | 18.10 | $3.59 3.92 USD | |
| Klöckner & Co SE KCO.F | $6.86 7.5 USD |
+0.29
|
$687.28M 751.29M USD | $660 721.47 USD | $6.86 7.5 USD | $6.86 7.5 USD | $687.28M 751.29M USD | 0 | -$0.01 -0.01 USD | |
| Tiangong International Company Limited 34T1.F | $0.22 0.24 USD |
+5.83
|
$603.72M 659.95M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $603.72M 659.95M USD | 10.90 | $0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2099 0.23 USD |
-2.78
|
$602.81M 658.95M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $602.81M 658.95M USD | 10.50 | $0.02 0.02 USD | |
| China Oriental Group Company Limited ORG.F | $0.1199 0.13 USD |
0
|
$509.2M 556.62M USD | $2.61K 2.85K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $509.2M 556.62M USD | 0 | -$0.01 -0.01 USD | |
| Aichi Steel Corporation 8T2.F | $24 26.24 USD |
+0.84
|
$475.74M 520.05M USD | $83 90.73 USD | $24 26.24 USD | $24 26.24 USD | $475.74M 520.05M USD | 10.34 | $2.32 2.54 USD | |
| Radius Recycling, Inc. SS1A.F | $17 18.58 USD |
-2.3
|
$472.3M 516.28M USD | $60 65.59 USD | $17 18.58 USD | $17 18.58 USD | $472.3M 516.28M USD | 0 | -$2.11 -2.3 USD | |
| BCI Minerals Limited BC3.F | $0.13 0.15 USD |
0
|
$422.07M 461.38M USD | $2.1K 2.3K USD | $0.13 0.15 USD | $0.13 0.15 USD | $422.07M 461.38M USD | 0 | $0 0 USD | |
| Jacquet Metals SA I43.F | $18.22 19.92 USD |
0
|
$402.71M 440.21M USD | $20 21.86 USD | $18.22 19.92 USD | $18.22 19.92 USD | $402.71M 440.21M USD | 5.99 | $3.04 3.32 USD | |
| Tubacex, S.A. TCX.F | $3.33 3.64 USD |
+1.37
|
$402.25M 439.71M USD | $4K 4.37K USD | $3.33 3.64 USD | $3.33 3.64 USD | $402.25M 439.71M USD | 11.48 | $0.29 0.32 USD | |
| Cognor Holding S.A. WO9.F | $2.2 2.41 USD |
+10.53
|
$379.51M 414.85M USD | $14.2K 15.53K USD | $2.2 2.41 USD | $2.2 2.41 USD | $379.51M 414.85M USD | 4.89 | $0.45 0.49 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.26 0.28 USD |
-1.52
|
$333.32M 364.37M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $333.32M 364.37M USD | 3.71 | $0.07 0.08 USD | |
| Ferrexpo plc FEX.F | $0.56 0.61 USD |
+4.72
|
$331.97M 362.88M USD | $4.5K 4.92K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $331.97M 362.88M USD | 2.13 | $0.26 0.28 USD | |
| Ferrexpo plc FEX0.F | $2.16 2.36 USD |
+5.88
|
$322.99M 353.08M USD | $45 49.19 USD | $2.16 2.36 USD | $2.16 2.36 USD | $322.99M 353.08M USD | 2.07 | $1.04 1.14 USD | |
| Stalprodukt S.A. 0WB.F | $52 56.84 USD |
-0.57
|
$288.09M 314.92M USD | $180 196.76 USD | $52 56.84 USD | $52 56.84 USD | $288.09M 314.92M USD | 5.50 | $9.45 10.33 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.89 2.07 USD |
-2.07
|
$267.2M 292.08M USD | $2K 2.19K USD | $1.89 2.07 USD | $1.89 2.07 USD | $267.2M 292.08M USD | 9.94 | $0.19 0.21 USD | |
| Rana Gruber ASA 7XH.MU | $6.93 7.58 USD |
+0.43
|
$258.69M 282.78M USD | $100 109.31 USD | $6.93 7.58 USD | $6.93 7.58 USD | $258.69M 282.78M USD | 6.07 | $1.14 1.25 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $23.6 25.8 USD |
+0.85
|
$216.63M 236.8M USD | $600 655.88 USD | $23.6 25.8 USD | $23.6 25.8 USD | $216.63M 236.8M USD | 48.16 | $0.49 0.54 USD | |
| Newton Resources Ltd 8NW.F | $0.04 0.04 USD |
-1.25
|
$206.96M 226.24M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $206.96M 226.24M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.1199 0.13 USD |
0
|
$189.5M 207.15M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $189.5M 207.15M USD | 0 | -$0.02 -0.02 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $9.85 10.77 USD |
-4.37
|
$173.36M 189.51M USD | $200 218.63 USD | $9.85 10.77 USD | $9.85 10.77 USD | $173.36M 189.51M USD | 16.41 | $0.6 0.66 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0005 0.00054 USD |
0
|
$158.74M 173.52M USD | $38.85K 42.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $158.74M 173.52M USD | 0 | -$0.01 -0.01 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$124.16M 135.73M USD | $11.25K 12.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.16M 135.73M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.65 0.71 USD |
0
|
$114.42M 125.08M USD | $5.35K 5.85K USD | $0.65 0.71 USD | $0.65 0.71 USD | $114.42M 125.08M USD | 2.03 | $0.32 0.35 USD | |
| Ascent Industries Co. SY4.F | $9.9 10.82 USD |
+2.06
|
$100.24M 109.57M USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $100.24M 109.57M USD | 0 | -$3.14 -3.4 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-13.79
|
$67.69M 74M USD | $131K 143.2K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $67.69M 74M USD | 0 | -$0.18 -0.1 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007 0.0076 USD |
0
|
$61.72M 67.47M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $61.72M 67.47M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.06 USD |
-0.89
|
$58.29M 63.72M USD | $2.9K 3.17K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $58.29M 63.72M USD | 5.54 | $0.01 0.01 USD | |
| BE Group AB (publ) BGA1.F | $4.43 4.84 USD |
+0.34
|
$57.52M 62.87M USD | $12 13.12 USD | $4.32 4.72 USD | $4.43 4.84 USD | $57.52M 62.87M USD | 0 | -$0.4 -0.4 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
+0.7
|
$56.62M 61.89M USD | $447 488.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $56.62M 61.89M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.02 0.02 USD |
+2.38
|
$54.74M 59.84M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.74M 59.84M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.04 0.04 USD |
+1.45
|
$37.11M 40.56M USD | $1.63K 1.78K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.11M 40.56M USD | 0 | $0 0 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.08 0.09 USD |
0
|
$12.82M 14.02M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.82M 14.02M USD | 0 | -$0.02 -0.02 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Ossen Innovation Co., Ltd. 0BG2.SG | $4.16 4.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Joint Stock Company Severstal RTS2.F | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M.C.S. Steel Public Company Limited M86.SG | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}