$3.48T
มูลค่าตามราคาตลาดทั้งหมด
$168.2B
วอลุ่มทั้งหมด
BTC 61.02%   •   ETH 8.60%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (99)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
เซมิคอนดักเตอร์ (99)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $133.14 —
-0.93
$3.25T — $192.54M — $132.28 — $137.4 — $3.25T — 45.33 $2.94 —
Broadcom  AVGO $230.31 —
-0.59
$1.08T — $9.23M — $228.36 — $236.5 — $1.08T — 107.12 $2.15 —
Taiwan Semiconductor Manufacturing Company  TSM $192.43 —
-0.53
$998.04B — $4.89M — $191.1 — $195.26 — $998.04B — 23.29 $8.26 —
Advanced Micro Devices  AMD $113.02 —
-0.44
$183.24B — $30.94M — $112.2 — $116.1 — $183.24B — 82.49 $1.37 —
Texas Instruments Incorporated  TXN $187 —
-0.91
$169.88B — $4.43M — $186 — $189.9 — $169.88B — 35.41 $5.28 —
QUALCOMM Incorporated  QCOM $152.7 —
-0.73
$167.66B — $5.26M — $151.77 — $156.13 — $167.66B — 15.58 $9.8 —
Analog Devices  ADI $223.75 —
-0.33
$110.97B — $2.58M — $222 — $227.39 — $110.97B — 71.71 $3.12 —
Micron Technology  MU $96.96 —
-1.17
$108.35B — $9.37M — $95.82 — $98.82 — $108.35B — 23.19 $4.18 —
Intel  INTC $20.93 —
-1.62
$91.27B — $34.55M — $20.84 — $21.63 — $91.27B — 0 -$4.48 —
Marvell Technology  MRVL $60.8 —
-1.01
$52.52B — $7.93M — $60.4 — $62.45 — $52.52B — 0 -$1.02 —
NXP Semiconductors  NXPI $207.51 —
-1.23
$52.42B — $1.07M — $206.68 — $213.36 — $52.42B — 22.60 $9.18 —
Infineon Technologies AG  IFNNF $39 —
-2.5
$50.68B — $100 — $39 — $39 — $50.68B — 36.79 $1.06 —
Infineon Technologies AG  IFNNY $38.93 —
-0.21
$50.59B — $37.21K — $38.84 — $39.42 — $50.59B — 36.72 $1.06 —
Monolithic Power Systems  MPWR $684.34 —
-2.26
$32.77B — $138.28K — $680.74 — $703.97 — $32.77B — 18.26 $37.46 —
Microchip Technology Incorporated  MCHP $59.84 —
-1.58
$32.18B — $3.33M — $59.42 — $61.41 — $32.18B — 0 -$0.01 —
STMicroelectronics N.V.  STMEF $23.92 —
0
$22.75B — $12 — $22.9 — $22.9 — $22.75B — 20.26 $1.18 —
STMicroelectronics  STM $25.51 —
-1.41
$22.75B — $3.65M — $25.4 — $26.08 — $22.75B — 21.61 $1.18 —
Renesas Electronics  RNECF $12.5 —
0
$22.62B — $223 — $12.5 — $12.5 — $22.62B — 19.84 $0.63 —
Renesas Electronics Corporation  RNECY $6.05 —
-4.12
$21.74B — $135.68K — $6 — $6.17 — $21.74B — 19.51 $0.31 —
ASE Technology Holding  ASX $9.88 —
-0.3
$21.47B — $8.2M — $9.82 — $10.03 — $21.47B — 19.75 $0.5 —
GLOBALFOUNDRIES  GFS $38.05 —
-2.73
$21.11B — $733.78K — $37.87 — $39.02 — $21.11B — 0 -$0.34 —
United Microelectronics  UMC $8.07 —
+2.8
$20.47B — $5.23M — $8.04 — $8.15 — $20.47B — 13.01 $0.62 —
ON Semiconductor  ON $44.05 —
-0.47
$18.41B — $5.05M — $43.69 — $45.48 — $18.41B — 30.59 $1.44 —
Skyworks  SWKS $71.71 —
-2.15
$10.76B — $1.39M — $71.41 — $73.54 — $10.76B — 28.00 $2.56 —
MACOM Technology  MTSI $121.93 —
-1.28
$9.07B — $336.06K — $121.06 — $124.85 — $9.07B — 0 -$1.19 —
Qorvo  QRVO $76.84 —
-2.64
$7.15B — $446.64K — $76.46 — $78.8 — $7.15B — 132.48 $0.58 —
Lattice Semiconductor  LSCC $47.24 —
-6.2
$6.5B — $2.17M — $47.06 — $49.51 — $6.5B — 127.67 $0.37 —
Rambus  RMBS $55.06 —
-1.07
$5.91B — $406.46K — $54.52 — $56.19 — $5.91B — 28.82 $1.91 —
Cirrus Logic  CRUS $105.07 —
-0.81
$5.58B — $443.33K — $104.45 — $107.18 — $5.58B — 17.51 $6 —
Allegro MicroSystems  ALGM $26.42 —
-3.08
$4.86B — $821.36K — $26.3 — $27.27 — $4.86B — 0 -$0.39 —
SiTime  SITM $202.61 —
-1.9
$4.81B — $96.61K — $202.05 — $209 — $4.81B — 0 -$3.8 —
Amkor Technology  AMKR $18.88 —
-2.61
$4.66B — $677.89K — $18.79 — $19.38 — $4.66B — 14.74 $1.28 —
Tower Semiconductor  TSEM $41.09 —
-0.25
$4.59B — $197.25K — $40.76 — $41.82 — $4.59B — 22.82 $1.8 —
Silicon Laboratories  SLAB $126.36 —
-1.67
$4.12B — $112.33K — $126.09 — $129.88 — $4.12B — 0 -$5.1 —
ROHM  ROHCY $9.67 —
+0.21
$3.73B — $3.16K — $9.65 — $10.09 — $3.73B — 0 -$0.89 —
Semtech  SMTC $38.94 —
-1.04
$3.37B — $1.14M — $38.65 — $40.14 — $3.37B — 0 -$2.26 —
Power Integrations  POWI $51.35 —
-2.81
$2.89B — $167.75K — $51.2 — $52.96 — $2.89B — 80.22 $0.64 —
FormFactor  FORM $31.36 —
-1.72
$2.42B — $297.91K — $31.12 — $32.23 — $2.42B — 45.44 $0.69 —
Synaptics Incorporated  SYNA $62.47 —
-3.89
$2.41B — $281.06K — $62 — $64.98 — $2.41B — 14.90 $4.19 —
Diodes Incorporated  DIOD $47.35 —
-1.28
$2.2B — $171.74K — $47.01 — $48.23 — $2.2B — 86.08 $0.55 —
Silicon Motion Technology  SIMO $64.49 —
-0.94
$2.19B — $281.67K — $63.1 — $65.14 — $2.19B — 23.70 $2.72 —
Vishay Intertechnology  VSH $14.36 —
-3.49
$1.95B — $646.93K — $14.34 — $14.78 — $1.95B — 0 -$0.48 —
Alphawave IP  AWEVF $1.96 —
0
$1.5B — $15.93K — $1.83 — $1.83 — $1.5B — 0 -$0.06 —
Himax  HIMX $8.27 —
-2.07
$1.45B — $649.74K — $8.18 — $8.52 — $1.45B — 15.30 $0.54 —
MaxLinear  MXL $11.72 —
-2.9
$1.01B — $350.61K — $11.69 — $12.13 — $1.01B — 0 -$2.63 —
ChipMOS  IMOS $18.6 —
-1.51
$666.85M — $15.24K — $18.51 — $19.08 — $666.85M — 14.30 $1.3 —
nLIGHT  LASR $13.38 —
-3.36
$661.25M — $458.49K — $13.24 — $13.8 — $661.25M — 0 -$1.14 —
Alpha and Omega Semiconductor  AOSL $21.5 —
-4.49
$639.84M — $123.27K — $21.37 — $22.35 — $639.84M — 0 -$0.77 —
CEVA  CEVA $20.5 —
-0.97
$490.29M — $103.42K — $20.32 — $21.13 — $490.29M — 227.77 $0.09 —
Silex Systems  SILXF $1.98 —
-8.76
$473.38M — $1.5K — $1.98 — $1.98 — $473.38M — 0 -$0.08 —
SkyWater Technology  SKYT $8.93 —
-2.83
$428.97M — $413.98K — $8.9 — $9.24 — $428.97M — 0 -$0.17 —
Navitas Semiconductor  NVTS $1.93 —
-3.49
$370.19M — $3.03M — $1.93 — $2.06 — $370.19M — 0 -$0.53 —
POET  POET $4.46 —
-4.5
$349.94M — $1.24M — $4.4 — $4.81 — $349.94M — 0 -$0.82 —
NVE  NVEC $70.84 —
+0.87
$342.67M — $21.96K — $70.2 — $73 — $342.67M — 22.77 $3.11 —
Arteris  AIP $7.22 —
-2.04
$303.08M — $100.71K — $7.1 — $7.46 — $303.08M — 0 -$0.81 —
BrainChip  BRCHF $0.14 —
-5
$300.48M — $38.04K — $0.14 — $0.16 — $300.48M — 0 -$0.01 —
Valens Semiconductor  VLN $2.47 —
+1.65
$259.97M — $108.94K — $2.41 — $2.47 — $259.97M — 0 -$0.33 —
Netlist  NLST $0.76 —
+1.48
$209.15M — $112.26K — $0.75 — $0.78 — $209.15M — 0 -$0.17 —
Wolfspeed  WOLF $1.22 —
-61.08
$189.09M — $219.69M — $0.8199 — $1.4 — $189.09M — 0 -$8.26 —
Magnachip Semiconductor  MX $3.91 —
-3.47
$140.99M — $166.91K — $3.89 — $4.06 — $140.99M — 0 -$1.21 —
Everspin  MRAM $5.97 —
-2.13
$134.13M — $16.46K — $5.93 — $6.09 — $134.13M — 0 $0 —
QuickLogic  QUIK $5.3 —
-4.33
$83.93M — $106.13K — $5.3 — $5.62 — $83.93M — 0 -$0.41 —
GSI Technology  GSIT $3.18 —
-2.15
$81.41M — $263.55K — $3.17 — $3.34 — $81.41M — 0 -$0.42 —
Quantum eMotion  QNCCF $0.4799 —
+0.02
$81.38M — $90.5K — $0.4699 — $0.4799 — $81.38M — 0 -$0.01 —
WISeKey International Holding AG  WKEY $6.52 —
+4.36
$75.67M — $371.15K — $6.07 — $7.09 — $75.67M — 0 -$0.46 —
ParkerVision  PRKR $0.4199 —
-6.52
$50.14M — $3.85K — $0.4199 — $0.44 — $50.14M — 0 -$0.18 —
Archer Materials  ARRXF $0.19 —
0
$48.42M — $2.5K — $0.2099 — $0.2099 — $48.42M — 0 -$0.02 —
Sequans Communications  SQNS $1.85 —
-2.9
$46.97M — $94.61K — $1.84 — $1.97 — $46.97M — 0.84 $2.19 —
Micromem  MMTIF $0.05999 —
0
$32.72M — $210K — $0.05999 — $0.05999 — $32.72M — 0 -$0.01 —
Pixelworks  PXLW $0.51 —
-2.63
$32.11M — $24.9K — $0.51 — $0.52 — $32.11M — 0 -$0.53 —
SemiLEDs  LEDS $2.42 —
-3.2
$17.45M — $24.84K — $2.4 — $2.6 — $17.45M — 0 -$0.1 —
Peraso  PRSO $0.8199 —
-4.06
$4.19M — $26.31K — $0.81 — $0.8599 — $4.19M — 0 -$2.6 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Hua Hong Semiconductor  HHUSF $4.88 —
0
$7.87B — $200 — $5 — $5 — $7.87B — 162.66 $0.03 —
ROHM  ROHCF $9.2 —
0
$3.73B — $100 — $9.01 — $9.01 — $3.73B — 0 -$0.89 —
Nordic Semiconductor ASA  NDCVF $12.11 —
0
$2.31B — $100 — $10.25 — $10.25 — $2.31B — 0 -$0.06 —
Nordic Semiconductor ASA  NRSDY $11.6 —
0
$2.25B — $255 — $11.55 — $11.55 — $2.25B — 0 -$0.06 —
Siltronic AG  SSLLF $43 —
0
$1.29B — $1K — $46.7 — $46.7 — $1.29B — 29.25 $1.47 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AMSSY $4.75 —
0
$939.79M — $158 — $4.84 — $4.84 — $939.79M — 0 -$0.88 —
ams-OSRAM AG  AUKUF $7.55 —
0
$894.22M — $500 — $9 — $9 — $894.22M — 0 -$1.77 —
X-FAB Silicon Foundries SE  XFABF $5.89 —
0
$774.53M — $200 — $4.5 — $4.5 — $774.53M — 12.52 $0.47 —
Silex Systems Limited  SILXY $10 —
-1.96
$476.2M — $200 — $10 — $10 — $476.2M — 0 -$0.41 —
BrainChip  BCHPY $6.01 —
+3.62
$316.82M — $199 — $6.01 — $6.01 — $316.82M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Strasbaugh  STRB $0.0001 —
0
$3.53M — $904 — $0 — $0 — $3.53M — 0 $0 —
NeoMagic  NMGC $0.02 —
0
$1.64M — $60K — $0.02 — $0.02 — $1.64M — 0 -$0.08 —
Infinite Technology  ITCJ $0 —
0
$335.01K — $100K — $0 — $0 — $335.01K — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.003599 —
0
$270K — $10.01K — $0.003399 — $0.007 — $270K — 0 -$0.21 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $777 — $0 — $0 — $44.53K — 0 -$0.02 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่