ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (98)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

เซมิคอนดักเตอร์ (98)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$159.34 —	+1.33	$3.89T —	$142.31M —	$157.77 —	$160.98 —	$3.89T —	51.23	$3.11 —
Broadcom AVGO	$275.18 —	+1.96	$1.29T —	$10.51M —	$270.12 —	$275.8 —	$1.29T —	100.06	$2.75 —
Taiwan Semiconductor Manufacturing Company TSM	$234.8 —	+0.51	$1.22T —	$7.71M —	$233.27 —	$237.58 —	$1.22T —	27.55	$8.52 —
Advanced Micro Devices AMD	$137.91 —	-0.44	$223.61B —	$28.33M —	$137.32 —	$139.5 —	$223.61B —	100.66	$1.37 —
Texas Instruments Incorporated TXN	$216.02 —	+0.2	$196.25B —	$2.56M —	$214.72 —	$216.94 —	$196.25B —	40.99	$5.27 —
QUALCOMM Incorporated QCOM	$162.21 —	-0.07	$178.11B —	$4.27M —	$162.09 —	$163.96 —	$178.11B —	16.55	$9.8 —
Micron Technology MU	$122.29 —	+0.45	$136.86B —	$13.25M —	$121.83 —	$123.63 —	$136.86B —	22.03	$5.55 —
Analog Devices ADI	$245.68 —	+0.22	$121.92B —	$1.84M —	$244.18 —	$246.55 —	$121.92B —	66.57	$3.69 —
Intel INTC	$22.49 —	+2.79	$98.1B —	$60.7M —	$21.99 —	$22.63 —	$98.1B —	0	-$4.48 —
Marvell Technology MRVL	$75.18 —	+1.25	$64.82B —	$10.22M —	$74.13 —	$75.34 —	$64.82B —	0	-$0.57 —
NXP Semiconductors NXPI	$232.1 —	+0.41	$58.64B —	$1.3M —	$230.25 —	$233.18 —	$58.64B —	25.25	$9.19 —
Infineon Technologies AG IFNNF	$43.38 —	+4.45	$56.37B —	$100 —	$42.2 —	$42.2 —	$56.37B —	38.73	$1.12 —
Infineon Technologies AG IFNNY	$43.33 —	+1.05	$56.3B —	$3.74K —	$43.21 —	$43.62 —	$56.3B —	38.68	$1.12 —
Microchip Technology Incorporated MCHP	$73.06 —	-0.14	$39.41B —	$3.81M —	$72.94 —	$74.4 —	$39.41B —	0	-$0.01 —
Monolithic Power Systems MPWR	$758.64 —	-0.75	$36.32B —	$400.08K —	$754.41 —	$776.88 —	$36.32B —	20.24	$37.48 —
STMicroelectronics STM	$32.29 —	+1.86	$28.89B —	$4.74M —	$31.94 —	$32.35 —	$28.89B —	27.36	$1.18 —
STMicroelectronics N.V. STMEF	$31.72 —	0	$28.38B —	$300 —	$28.44 —	$28.44 —	$28.38B —	26.88	$1.18 —
Renesas Electronics Corporation RNECY	$6.63 —	+3.92	$23.83B —	$115.42K —	$6.61 —	$6.68 —	$23.83B —	20.71	$0.32 —
Renesas Electronics RNECF	$13.1 —	+8.26	$23.81B —	$599 —	$13.1 —	$13.1 —	$23.81B —	20.79	$0.63 —
ON Semiconductor ON	$56.6 —	+1.16	$23.65B —	$5.55M —	$55.63 —	$57.13 —	$23.65B —	39.30	$1.44 —
ASE Technology Holding ASX	$10.37 —	+0.68	$22.53B —	$5.71M —	$10.32 —	$10.43 —	$22.53B —	19.94	$0.52 —
GLOBALFOUNDRIES GFS	$39.8 —	+0.63	$22.09B —	$1.43M —	$39.3 —	$40.17 —	$22.09B —	0	-$0.34 —
United Microelectronics UMC	$7.83 —	-0.38	$19.66B —	$4.53M —	$7.81 —	$7.86 —	$19.66B —	12.23	$0.64 —
Skyworks SWKS	$78.76 —	+0.74	$11.82B —	$1.81M —	$77.64 —	$78.94 —	$11.82B —	30.76	$2.56 —
MACOM Technology MTSI	$140.68 —	+0.62	$10.47B —	$427.85K —	$140.34 —	$141.76 —	$10.47B —	0	-$1.2 —
Qorvo QRVO	$88.78 —	+0.57	$8.24B —	$1.35M —	$87.81 —	$89.58 —	$8.24B —	153.06	$0.58 —
Lattice Semiconductor LSCC	$52.01 —	-0.57	$7.15B —	$1.18M —	$51.59 —	$52.99 —	$7.15B —	140.56	$0.37 —
Rambus RMBS	$65.89 —	+1.37	$7.08B —	$664.16K —	$65.26 —	$66.36 —	$7.08B —	34.49	$1.91 —
Allegro MicroSystems ALGM	$35.93 —	+0.59	$6.64B —	$683.7K —	$35.53 —	$36.08 —	$6.64B —	0	-$0.39 —
Cirrus Logic CRUS	$110.27 —	+0.78	$5.66B —	$257.65K —	$109.93 —	$111.43 —	$5.66B —	18.37	$6 —
Amkor Technology AMKR	$22.23 —	-0.31	$5.49B —	$824.8K —	$22.01 —	$22.43 —	$5.49B —	17.36	$1.28 —
SiTime SITM	$212.84 —	+1.66	$5.48B —	$175.16K —	$207.11 —	$214.13 —	$5.48B —	0	-$3.81 —
Tower Semiconductor TSEM	$46.4 —	+6.25	$5.19B —	$937.94K —	$44.21 —	$46.62 —	$5.19B —	25.77	$1.8 —
Silicon Laboratories SLAB	$153.48 —	+0.51	$5B —	$261.81K —	$152.34 —	$153.71 —	$5B —	0	-$5.1 —
ROHM ROHCY	$12.78 —	-0.31	$4.96B —	$200 —	$12.78 —	$12.78 —	$4.96B —	0	-$0.9 —
Semtech SMTC	$44.84 —	+2	$3.88B —	$917.07K —	$43.75 —	$45.31 —	$3.88B —	0	-$1.68 —
Power Integrations POWI	$59.54 —	+0.63	$3.35B —	$208.29K —	$59.1 —	$60.12 —	$3.35B —	93.03	$0.64 —
FormFactor FORM	$36.18 —	-0.5	$2.79B —	$253.19K —	$35.93 —	$36.74 —	$2.79B —	52.43	$0.69 —
Diodes Incorporated DIOD	$57.47 —	+1.32	$2.67B —	$175.64K —	$56.79 —	$57.96 —	$2.67B —	104.49	$0.55 —
Synaptics Incorporated SYNA	$68.71 —	+0.51	$2.65B —	$203.17K —	$68.37 —	$69.34 —	$2.65B —	16.39	$4.19 —
Silicon Motion Technology SIMO	$74.81 —	+1.11	$2.54B —	$147.05K —	$73.79 —	$75.52 —	$2.54B —	27.50	$2.72 —
Vishay Intertechnology VSH	$17.21 —	+1.12	$2.33B —	$890.33K —	$17.04 —	$17.28 —	$2.33B —	0	-$0.48 —
Alphawave IP AWEVF	$2.4 —	+1.69	$1.85B —	$5.1K —	$2.41 —	$2.42 —	$1.85B —	0	-$0.06 —
Himax HIMX	$9.42 —	+2.84	$1.65B —	$1.23M —	$9.22 —	$9.54 —	$1.65B —	17.44	$0.54 —
MaxLinear MXL	$14.79 —	+1.51	$1.28B —	$495.3K —	$14.58 —	$14.96 —	$1.28B —	0	-$2.63 —
Navitas Semiconductor NVTS	$6.44 —	+1.9	$1.24B —	$15.09M —	$6.26 —	$6.56 —	$1.24B —	0	-$0.53 —
nLIGHT LASR	$19.77 —	+0.69	$977.42M —	$356.96K —	$19.6 —	$20.17 —	$977.42M —	0	-$1.14 —
Alpha and Omega Semiconductor AOSL	$27.8 —	+0.31	$827.18M —	$104.45K —	$27.5 —	$28.22 —	$827.18M —	0	-$0.77 —
Silex Systems SILXF	$2.9 —	+1.05	$690.51M —	$200 —	$2.9 —	$2.9 —	$690.51M —	0	-$0.08 —
ChipMOS IMOS	$18.95 —	+1.39	$679.58M —	$26.68K —	$18.85 —	$19.2 —	$679.58M —	14.14	$1.34 —
CEVA CEVA	$22.9 —	+2.83	$547.69M —	$189.62K —	$22.22 —	$23.3 —	$547.69M —	254.44	$0.09 —
SkyWater Technology SKYT	$10.88 —	-0.64	$522.64M —	$547.93K —	$10.65 —	$11.06 —	$522.64M —	0	-$0.17 —
POET POET	$5.77 —	0	$490.58M —	$1.8M —	$5.61 —	$6.04 —	$490.58M —	0	-$0.82 —
Arteris AIP	$9.23 —	+1.54	$387.45M —	$212.28K —	$9.08 —	$9.45 —	$387.45M —	0	-$0.81 —
NVE NVEC	$76.5 —	+0.14	$370.04M —	$103.63K —	$75.33 —	$77.25 —	$370.04M —	24.59	$3.11 —
BrainChip BRCHF	$0.14 —	-0.71	$301.05M —	$213 —	$0.1499 —	$0.1499 —	$301.05M —	0	-$0.01 —
Valens Semiconductor VLN	$2.68 —	0	$282.08M —	$267.43K —	$2.62 —	$2.74 —	$282.08M —	0	-$0.33 —
Quantum eMotion QNCCF	$1.28 —	+2.16	$251.54M —	$201.26K —	$1.24 —	$1.3 —	$251.54M —	0	-$0.03 —
Netlist NLST	$0.64 —	-3.03	$186.85M —	$1.19M —	$0.63 —	$0.6899 —	$186.85M —	0	-$0.17 —
Wolfspeed WOLF	$1.18 —	+52.63	$183.64M —	$209.77M —	$0.8 —	$1.35 —	$183.64M —	0	-$8.26 —
Everspin MRAM	$6.84 —	-2.15	$153.68M —	$69.64K —	$6.76 —	$7 —	$153.68M —	0	$0 —
Magnachip Semiconductor MX	$4.11 —	+1.99	$148.22M —	$47.84K —	$4.01 —	$4.11 —	$148.22M —	0	-$1.21 —
GSI Technology GSIT	$3.54 —	+2.91	$98.67M —	$289.6K —	$3.4 —	$3.55 —	$98.67M —	0	-$0.42 —
QuickLogic QUIK	$6.2 —	+2.65	$98.18M —	$101.35K —	$6.1 —	$6.24 —	$98.18M —	0	-$0.41 —
WISeKey International Holding AG WKEY	$6.64 —	-0.9	$72.53M —	$107.07K —	$6.41 —	$6.73 —	$72.53M —	0	-$0.46 —
Archer Materials ARRXF	$0.1499 —	0	$42.78M —	$20K —	$0.16 —	$0.16 —	$42.78M —	0	-$0.02 —
Pixelworks PXLW	$7.22 —	-0.28	$37.88M —	$6.26K —	$7.22 —	$7.55 —	$37.88M —	0	-$6.36 —
Sequans Communications SQNS	$1.43 —	-0.69	$36.49M —	$585.24K —	$1.41 —	$1.47 —	$36.49M —	0.65	$2.19 —
ParkerVision PRKR	$0.2899 —	0	$34.66M —	$8.88K —	$0.27 —	$0.2899 —	$34.66M —	0	-$0.18 —
Micromem MMTIF	$0.05 —	0	$31.55M —	$126.9K —	$0.05 —	$0.05 —	$31.55M —	0	-$0.01 —
SemiLEDs LEDS	$2.67 —	+4.71	$19.26M —	$28.49K —	$2.59 —	$2.71 —	$19.26M —	0	-$0.1 —
Peraso PRSO	$1.04 —	+2.97	$5.29M —	$102.03K —	$1 —	$1.06 —	$5.29M —	0	-$2.6 —
Cardxx CXCQ	$0.0022 —	0	$165K —	$234.57K —	$0.0022 —	$0.004 —	$165K —	0	-$0.21 —
Silergy SLEGF	$188.1 —	0	$72.3B —	$0 —	$0 —	$0 —	$72.3B —	0	$0 —
Hua Hong Semiconductor HHUSF	$3.62 —	0	$8.68B —	$200 —	$5 —	$5 —	$8.68B —	120.66	$0.03 —
ROHM ROHCF	$9.2 —	0	$4.96B —	$100 —	$9.01 —	$9.01 —	$4.96B —	0	-$0.9 —
Nordic Semiconductor ASA NDCVF	$13.73 —	0	$2.62B —	$500 —	$13.64 —	$13.64 —	$2.62B —	0	-$0.06 —
Nordic Semiconductor ASA NRSDY	$13.5 —	0	$2.58B —	$75 —	$13.25 —	$13.25 —	$2.58B —	0	-$0.06 —
ams-OSRAM AG AMSSY	$7.1 —	0	$1.5B —	$1K —	$7.1 —	$7.1 —	$1.5B —	0	-$0.93 —
ams-OSRAM AG AUKUF	$7.55 —	0	$1.5B —	$500 —	$9 —	$9 —	$1.5B —	0	-$1.86 —
Siltronic AG SSLLF	$40.55 —	0	$1.5B —	$1K —	$46.7 —	$46.7 —	$1.5B —	25.99	$1.56 —
Penguin SGH	$20.85 —	0	$1.11B —	$0 —	$0 —	$0 —	$1.11B —	0	$0 —
X-FAB Silicon Foundries SE XFABF	$7.91 —	0	$1.06B —	$100 —	$7.45 —	$7.45 —	$1.06B —	20.81	$0.38 —
Silex Systems Limited SILXY	$14.2 —	-2.07	$676.22M —	$200 —	$14.12 —	$14.12 —	$676.22M —	0	-$0.42 —
BrainChip BCHPY	$5.7 —	+2.15	$306.43M —	$404 —	$5.58 —	$5.6 —	$306.43M —	0	-$0.5 —
Datavault AI WISA	$1.22 —	0	$62.96M —	$0 —	$0 —	$0 —	$62.96M —	0	$0 —
WISeKey International Holding AG WSKEF	$2.41 —	0	$57.05M —	$13.23K —	$3.6 —	$3.6 —	$57.05M —	0	-$5.57 —
EMCORE EMKR	$3.1 —	0	$28.11M —	$0 —	$0 —	$0 —	$28.11M —	0	$0 —
Powersafe Technology PSFT	$0.0001 —	0	$5.17M —	$0 —	$0 —	$0 —	$5.17M —	0	$0 —
Strasbaugh STRB	$0.0001 —	0	$3.53M —	$904 —	$0 —	$0 —	$3.53M —	0	$0 —
NeoMagic NMGC	$0.01 —	0	$1.64M —	$1.12K —	$0.01 —	$0.01 —	$1.64M —	0	-$0.05 —
Infinite Technology ITCJ	$0 —	0	$335.01K —	$100K —	$0 —	$0 —	$335.01K —	0	$0 —
Odyssey Semiconductor ODII	$0.02 —	0	$292.02K —	$0 —	$0 —	$0 —	$292.02K —	0	$0 —
TranSwitch TXCCQ	$0.0001 —	0	$46.64K —	$8.25K —	$0 —	$0 —	$46.64K —	0	-$0.03 —
Meltronix MTNX	$0.0001 —	0	$44.53K —	$100 —	$0.0001 —	$0.0001 —	$44.53K —	0	-$0.02 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}