$3.52T
إجمالي القيمة السوقية
$117.8B
إجمالي حجم التداول
BTC 61.01%   •   ETH 9.46%
السيطرة

للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (98)
جميع منصات التبادل
التكنولوجيا (98)
أشباه الموصلات (98)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $144.84 —
+1.41
$3.53T — $52.09M — $141.87 — $144.85 — $3.53T — 46.72 $3.1 —
Broadcom  AVGO $257.47 —
+1.8
$1.21T — $6.84M — $249.5 — $257.89 — $1.21T — 94.31 $2.73 —
Taiwan Semiconductor Manufacturing Company  TSM $213.84 —
+0.23
$1.1T — $2.58M — $211.91 — $213.24 — $1.1T — 25.48 $8.33 —
Advanced Micro Devices  AMD $121.2 —
+0.05
$195.88B — $5.79M — $120.25 — $121.28 — $195.88B — 88.18 $1.37 —
Texas Instruments Incorporated  TXN $200.01 —
+0.16
$181.87B — $1.43M — $198.11 — $200.21 — $181.87B — 37.98 $5.27 —
QUALCOMM Incorporated  QCOM $158.75 —
-0.46
$174.31B — $1.4M — $158.25 — $159.61 — $174.31B — 16.21 $9.79 —
Micron Technology  MU $116.37 —
+0.29
$130.05B — $5.47M — $113.52 — $116.4 — $130.05B — 27.83 $4.18 —
Analog Devices  ADI $233.61 —
+0.46
$115.93B — $343.24K — $230.85 — $233.73 — $115.93B — 63.65 $3.67 —
Intel  INTC $20.52 —
-0.8
$89.49B — $18.06M — $20.41 — $20.65 — $89.49B — 0 -$4.48 —
Marvell Technology  MRVL $69.25 —
+1.48
$59.71B — $2.59M — $67.8 — $69.28 — $59.71B — 0 -$0.57 —
NXP Semiconductors  NXPI $219.62 —
+1.02
$55.48B — $338.61K — $216.21 — $220 — $55.48B — 23.94 $9.17 —
Infineon Technologies AG  IFNNY $41.6 —
+0.05
$54.93B — $1.84K — $41.5 — $41.61 — $54.93B — 38.16 $1.09 —
Infineon Technologies AG  IFNNF $42.07 —
0
$54.92B — $478 — $42 — $42 — $54.92B — 38.59 $1.09 —
Microchip Technology Incorporated  MCHP $68.71 —
-1.28
$37.06B — $1.51M — $68.13 — $69.19 — $37.06B — 0 -$0.01 —
Monolithic Power Systems  MPWR $727.13 —
+0.87
$34.81B — $59.27K — $713.44 — $730 — $34.81B — 19.40 $37.48 —
STMicroelectronics N.V.  STMEF $30.17 —
+0.33
$27.01B — $5.5K — $30.06 — $30.19 — $27.01B — 25.56 $1.18 —
STMicroelectronics  STM $29.92 —
+0.08
$26.8B — $1.6M — $29.78 — $30.08 — $26.8B — 25.35 $1.18 —
Renesas Electronics  RNECF $13.85 —
+0.36
$24.89B — $2K — $13.85 — $13.85 — $24.89B — 21.98 $0.63 —
Renesas Electronics Corporation  RNECY $6.81 —
+0.59
$24.66B — $8.51K — $6.78 — $6.81 — $24.66B — 21.96 $0.31 —
ASE Technology Holding  ASX $10.31 —
+1.13
$22.39B — $2.09M — $10.13 — $10.31 — $22.39B — 20.20 $0.51 —
ON Semiconductor  ON $52.9 —
+2.15
$22.1B — $1.78M — $51 — $52.92 — $22.1B — 36.73 $1.44 —
GLOBALFOUNDRIES  GFS $38.38 —
-0.45
$21.29B — $137.01K — $38.01 — $38.54 — $21.29B — 0 -$0.34 —
United Microelectronics  UMC $8.06 —
+1.64
$20.24B — $1.48M — $8 — $8.07 — $20.24B — 13.00 $0.62 —
Skyworks  SWKS $72.06 —
-1.05
$10.82B — $134.51K — $71.93 — $72.54 — $10.82B — 28.14 $2.56 —
MACOM Technology  MTSI $131.59 —
+0.22
$9.79B — $49.92K — $129.98 — $131.69 — $9.79B — 0 -$1.19 —
Qorvo  QRVO $82.15 —
-0.58
$7.64B — $102.92K — $81.53 — $82.29 — $7.64B — 141.63 $0.58 —
Lattice Semiconductor  LSCC $50.25 —
-1.5
$6.91B — $282.18K — $49.76 — $51.11 — $6.91B — 135.79 $0.37 —
Rambus  RMBS $60.81 —
-0.65
$6.53B — $44K — $60.3 — $61.27 — $6.53B — 31.83 $1.91 —
Allegro MicroSystems  ALGM $30.09 —
+0.17
$5.56B — $143.98K — $29.52 — $30.1 — $5.56B — 0 -$0.39 —
Cirrus Logic  CRUS $102.69 —
+0.02
$5.27B — $52.94K — $101.65 — $102.87 — $5.27B — 17.11 $6 —
SiTime  SITM $216.19 —
+0.27
$5.13B — $29.04K — $204 — $217.75 — $5.13B — 0 -$3.79 —
Amkor Technology  AMKR $20.48 —
+0.79
$5.06B — $171.62K — $20.2 — $20.48 — $5.06B — 16.00 $1.28 —
Tower Semiconductor  TSEM $40.54 —
-1.79
$4.58B — $116.39K — $40.14 — $40.68 — $4.58B — 22.52 $1.8 —
ROHM  ROHCY $11.83 —
+0.85
$4.57B — $1.2K — $11.92 — $11.92 — $4.57B — 0 -$0.9 —
Silicon Laboratories  SLAB $137 —
+0.43
$4.46B — $20.15K — $134.7 — $137 — $4.46B — 0 -$5.1 —
Semtech  SMTC $41.4 —
-1.29
$3.59B — $268.62K — $40.84 — $41.85 — $3.59B — 0 -$1.68 —
Power Integrations  POWI $57.95 —
+0.27
$3.26B — $54.6K — $56.74 — $58.1 — $3.26B — 90.53 $0.64 —
FormFactor  FORM $34.7 —
-1.15
$2.67B — $45.39K — $34.49 — $34.94 — $2.67B — 50.28 $0.69 —
Synaptics Incorporated  SYNA $64.32 —
-0.62
$2.48B — $41.12K — $63.25 — $64.59 — $2.48B — 15.35 $4.19 —
Diodes Incorporated  DIOD $51.01 —
+0.18
$2.37B — $43.29K — $50.1 — $51.36 — $2.37B — 92.74 $0.55 —
Silicon Motion Technology  SIMO $67.33 —
+0.5
$2.29B — $21.48K — $66.7 — $67.54 — $2.29B — 24.75 $2.72 —
Vishay Intertechnology  VSH $16 —
+0.63
$2.17B — $176.45K — $15.66 — $16.05 — $2.17B — 0 -$0.48 —
Alphawave IP  AWEVF $2.46 —
+1.65
$1.88B — $53.76K — $2.43 — $2.46 — $1.88B — 0 -$0.06 —
Himax  HIMX $9.2 —
+0.49
$1.61B — $253.73K — $9.07 — $9.21 — $1.61B — 17.02 $0.54 —
Navitas Semiconductor  NVTS $7.91 —
-0.63
$1.52B — $18.96M — $7.73 — $8.3 — $1.52B — 0 -$0.53 —
MaxLinear  MXL $12.5 —
+0.56
$1.08B — $79.16K — $12.27 — $12.53 — $1.08B — 0 -$2.63 —
nLIGHT  LASR $17.88 —
-0.78
$883.98M — $72.73K — $17.67 — $18.04 — $883.98M — 0 -$1.14 —
Alpha and Omega Semiconductor  AOSL $24.95 —
-0.54
$742.36M — $10.48K — $24.22 — $25.07 — $742.36M — 0 -$0.77 —
ChipMOS  IMOS $19.88 —
-0.85
$712.94M — $3.33K — $19.42 — $20.01 — $712.94M — 15.17 $1.31 —
Silex Systems  SILXF $2.42 —
+5.68
$576.22M — $1.6K — $2.35 — $2.35 — $576.22M — 0 -$0.08 —
CEVA  CEVA $21.39 —
-0.26
$511.45M — $18.01K — $21.17 — $21.43 — $511.45M — 237.61 $0.09 —
SkyWater Technology  SKYT $9.03 —
-2.17
$433.77M — $137.85K — $8.81 — $9.17 — $433.77M — 0 -$0.17 —
Arteris  AIP $8.53 —
+0.12
$358.07M — $47.46K — $8.27 — $8.53 — $358.07M — 0 -$0.81 —
POET  POET $4.12 —
-1.08
$347.48M — $231.09K — $4.03 — $4.2 — $347.48M — 0 -$0.82 —
NVE  NVEC $71.68 —
-2.32
$346.73M — $10.76K — $71.68 — $72.76 — $346.73M — 23.04 $3.11 —
BrainChip  BRCHF $0.16 —
+8.11
$337.91M — $7.4K — $0.16 — $0.16 — $337.91M — 0 -$0.01 —
Valens Semiconductor  VLN $2.14 —
+0.94
$225.24M — $8.92K — $2.13 — $2.16 — $225.24M — 0 -$0.33 —
Wolfspeed  WOLF $1.42 —
-0.7
$220.99M — $2.22M — $1.38 — $1.44 — $220.99M — 0 -$8.26 —
Quantum eMotion  QNCCF $1.02 —
+2
$201.47M — $51.56K — $0.9799 — $1.02 — $201.47M — 0 -$0.03 —
Netlist  NLST $0.6899 —
-0.72
$188.24M — $44.93K — $0.6899 — $0.6999 — $188.24M — 0 -$0.17 —
Magnachip Semiconductor  MX $3.88 —
-1.27
$139.93M — $15.52K — $3.83 — $3.91 — $139.93M — 0 -$1.21 —
Everspin  MRAM $6.05 —
+0.08
$135.82M — $7.46K — $5.96 — $6.05 — $135.82M — 0 $0 —
QuickLogic  QUIK $6.04 —
-1.15
$95.65M — $21.05K — $6.03 — $6.14 — $95.65M — 0 -$0.41 —
GSI Technology  GSIT $3.22 —
+0.31
$82.44M — $25.07K — $3.19 — $3.25 — $82.44M — 0 -$0.42 —
WISeKey International Holding AG  WKEY $6.82 —
-2.92
$79.46M — $52.98K — $6.66 — $7 — $79.46M — 0 -$0.46 —
Archer Materials  ARRXF $0.19 —
+8.82
$47.15M — $11.54K — $0.16 — $0.2099 — $47.15M — 0 -$0.02 —
Sequans Communications  SQNS $1.83 —
-0.27
$46.33M — $2.65K — $1.83 — $1.83 — $46.33M — 0.83 $2.19 —
ParkerVision  PRKR $0.32 —
-1.56
$37.65M — $2K — $0.32 — $0.32 — $37.65M — 0 -$0.18 —
Micromem  MMTIF $0.05 —
+25
$29.9M — $111.62K — $0.04 — $0.05 — $29.9M — 0 -$0.01 —
Pixelworks  PXLW $4.79 —
-5.52
$25.13M — $38.89K — $4.67 — $5.06 — $25.13M — 0 -$6.36 —
SemiLEDs  LEDS $2.89 —
+0.52
$20.84M — $4.38K — $2.79 — $2.96 — $20.84M — 0 -$0.1 —
Peraso  PRSO $1.17 —
-0.23
$5.94M — $102.17K — $1.13 — $1.23 — $5.94M — 0 -$2.6 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Hua Hong Semiconductor  HHUSF $3.62 —
0
$7.89B — $200 — $5 — $5 — $7.89B — 120.66 $0.03 —
ROHM  ROHCF $9.2 —
0
$4.57B — $100 — $9.01 — $9.01 — $4.57B — 0 -$0.9 —
Nordic Semiconductor ASA  NDCVF $13.77 —
+2.99
$2.63B — $4.5K — $13.77 — $13.77 — $2.63B — 0 -$0.06 —
Nordic Semiconductor ASA  NRSDY $12.65 —
0
$2.62B — $255 — $11.55 — $11.55 — $2.62B — 0 -$0.06 —
Siltronic AG  SSLLF $40.55 —
0
$1.3B — $1K — $46.7 — $46.7 — $1.3B — 26.85 $1.51 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AUKUF $7.55 —
0
$1.1B — $500 — $9 — $9 — $1.1B — 0 -$1.81 —
ams-OSRAM AG  AMSSY $4.75 —
0
$1.1B — $158 — $4.84 — $4.84 — $1.1B — 0 -$0.9 —
X-FAB Silicon Foundries SE  XFABF $6.59 —
0
$868.81M — $400 — $6.45 — $6.45 — $868.81M — 14.01 $0.47 —
Silex Systems Limited  SILXY $11.64 —
-4.04
$554.31M — $1.6K — $11.5 — $12 — $554.31M — 0 -$0.42 —
BrainChip  BCHPY $6.25 —
-0.79
$329.99M — $244 — $6.25 — $6.48 — $329.99M — 0 -$0.5 —
Strasbaugh  STRB $0.0083 —
+8200.01
$292.94M — $904 — $0 — $0 — $292.94M — 0 $0 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
Meltronix  MTNX $0.1 —
+99898
$44.53M — $777 — $0 — $0 — $44.53M — 0 -$0.02 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Infinite Technology  ITCJ $0.0001 —
+900
$3.35M — $100K — $0 — $0 — $3.35M — 0 $0 —
NeoMagic  NMGC $0.01 —
0
$1.64M — $30K — $0.01 — $0.01 — $1.64M — 0 -$0.04 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.003799 —
0
$285K — $10.01K — $0.003399 — $0.007 — $285K — 0 -$0.21 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا