للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (99)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (99)
- الأرجنتين (8)
- أستراليا (7)
- النمسا (17)
- بلجيكا (2)
- البرازيل (14)
- كندا (4)
- تشيلي (1)
- الصين (69)
- فرنسا (4)
- ألمانيا (108)
- هونغ كونغ (12)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (28)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (1)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (1)
- سويسرا (2)
- تايوان (165)
- تايلاند (4)
- المملكة المتحدة (13)
جميع منصات التبادل
التكنولوجيا (99)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (99)
أشباه الموصلات (99)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (590)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $111.01 — |
+4.3
|
$2.71T — | $248.9M — | $105.73 — | $111.92 — | $2.71T — | 37.75 | $2.94 — | |
| Broadcom AVGO | $192.31 — |
+2.21
|
$904.23B — | $20.71M — | $186.89 — | $193.37 — | $904.23B — | 89.44 | $2.15 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $165.1 — |
+0.56
|
$856.3B — | $14.33M — | $161.17 — | $165.9 — | $856.3B — | 21.55 | $7.66 — | |
| QUALCOMM Incorporated QCOM | $148.56 — |
+0.92
|
$164.31B — | $5.1M — | $146.08 — | $149.2 — | $164.31B — | 16.02 | $9.27 — | |
| Advanced Micro Devices AMD | $96.65 — |
+2.3
|
$157.01B — | $28.28M — | $92.85 — | $97.1 — | $157.01B — | 96.64 | $1 — | |
| Texas Instruments Incorporated TXN | $162.86 — |
+0.45
|
$147.95B — | $8.17M — | $160.52 — | $163.65 — | $147.95B — | 30.84 | $5.28 — | |
| Analog Devices ADI | $194.59 — |
-0.33
|
$96.83B — | $3.21M — | $191.69 — | $196.36 — | $96.83B — | 62.16 | $3.13 — | |
| Intel INTC | $20.05 — |
-6.7
|
$93.71B — | $147.01M — | $19.34 — | $20.18 — | $93.71B — | 0 | -$4.48 — | |
| Micron Technology MU | $79.78 — |
+3.05
|
$89.16B — | $19.67M — | $76.9 — | $80.29 — | $89.16B — | 19.08 | $4.18 — | |
| Marvell Technology MRVL | $58.92 — |
+2.77
|
$51.03B — | $11.87M — | $56.76 — | $59.26 — | $51.03B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $193.55 — |
-0.01
|
$49.09B — | $2.48M — | $188.41 — | $194.59 — | $49.09B — | 19.87 | $9.74 — | |
| Infineon Technologies AG IFNNY | $34.49 — |
+0.17
|
$44.81B — | $35.99K — | $33.84 — | $34.66 — | $44.81B — | 28.50 | $1.21 — | |
| Infineon Technologies AG IFNNF | $33.45 — |
-1.62
|
$43.46B — | $100 — | $34 — | $34 — | $43.46B — | 27.64 | $1.21 — | |
| Monolithic Power Systems MPWR | $583.72 — |
+0.51
|
$27.94B — | $508.71K — | $568.96 — | $588.25 — | $27.94B — | 15.94 | $36.6 — | |
| Microchip Technology Incorporated MCHP | $46.89 — |
-0.49
|
$25.34B — | $7.68M — | $46.07 — | $47.5 — | $25.34B — | 82.26 | $0.57 — | |
| Renesas Electronics Corporation RNECY | $6.25 — |
+4.52
|
$22.43B — | $89.1K — | $6 — | $6.25 — | $22.43B — | 19.53 | $0.32 — | |
| STMicroelectronics STM | $23.28 — |
-0.26
|
$20.79B — | $6.48M — | $23.02 — | $23.39 — | $20.79B — | 19.72 | $1.18 — | |
| STMicroelectronics N.V. STMEF | $19.93 — |
0
|
$20.47B — | $12 — | $22.9 — | $22.9 — | $20.47B — | 16.88 | $1.18 — | |
| GLOBALFOUNDRIES GFS | $35.29 — |
+0.71
|
$19.51B — | $1.37M — | $34.51 — | $35.37 — | $19.51B — | 0 | -$0.48 — | |
| ASE Technology Holding ASX | $8.76 — |
+1.15
|
$19.02B — | $8.99M — | $8.55 — | $8.78 — | $19.02B — | 19.90 | $0.44 — | |
| United Microelectronics UMC | $6.88 — |
-0.43
|
$17.28B — | $8.57M — | $6.76 — | $6.91 — | $17.28B — | 12.07 | $0.57 — | |
| ON Semiconductor ON | $39.63 — |
-0.83
|
$16.87B — | $7.55M — | $38.76 — | $40.23 — | $16.87B — | 10.91 | $3.63 — | |
| Skyworks SWKS | $61.52 — |
+0.03
|
$9.45B — | $2.09M — | $60.3 — | $62.16 — | $9.45B — | 18.92 | $3.25 — | |
| MACOM Technology MTSI | $106.28 — |
+0.57
|
$7.9B — | $324.05K — | $103.73 — | $107.14 — | $7.9B — | 0 | -$1.43 — | |
| Lattice Semiconductor LSCC | $49.04 — |
-0.1
|
$6.76B — | $1.75M — | $47.88 — | $49.47 — | $6.76B — | 111.45 | $0.44 — | |
| Qorvo QRVO | $63.78 — |
+0.43
|
$5.96B — | $940.64K — | $62.29 — | $64.37 — | $5.96B — | 227.78 | $0.28 — | |
| Rambus RMBS | $50.94 — |
+3.2
|
$5.47B — | $939.82K — | $48.26 — | $51 — | $5.47B — | 30.87 | $1.65 — | |
| Cirrus Logic CRUS | $93.41 — |
+1.09
|
$4.96B — | $379.02K — | $91.21 — | $93.79 — | $4.96B — | 16.98 | $5.5 — | |
| Amkor Technology AMKR | $17.55 — |
+0.92
|
$4.34B — | $2.11M — | $17.05 — | $17.66 — | $4.34B — | 12.27 | $1.43 — | |
| Tower Semiconductor TSEM | $37.45 — |
+1.77
|
$4.19B — | $303.73K — | $36.21 — | $37.45 — | $4.19B — | 20.24 | $1.85 — | |
| SiTime SITM | $153.04 — |
+2.75
|
$3.63B — | $178.77K — | $147.04 — | $154.52 — | $3.63B — | 0 | -$4.06 — | |
| Allegro MicroSystems ALGM | $19.12 — |
+1.32
|
$3.52B — | $2.03M — | $18.47 — | $19.3 — | $3.52B — | 0 | -$0.35 — | |
| ROHM ROHCY | $8.95 — |
-0.11
|
$3.45B — | $1.06K — | $8.96 — | $8.98 — | $3.45B — | 55.93 | $0.16 — | |
| Silicon Laboratories SLAB | $102.76 — |
-1.08
|
$3.37B — | $319.49K — | $101.26 — | $103.63 — | $3.37B — | 0 | -$5.93 — | |
| Power Integrations POWI | $50.68 — |
+0.98
|
$2.88B — | $403.88K — | $48.96 — | $50.7 — | $2.88B — | 90.50 | $0.56 — | |
| Semtech SMTC | $30.03 — |
+2.35
|
$2.6B — | $1.77M — | $28.91 — | $30.67 — | $2.6B — | 0 | -$2.26 — | |
| Synaptics Incorporated SYNA | $56.79 — |
+1.18
|
$2.23B — | $290.28K — | $55.18 — | $56.87 — | $2.23B — | 13.26 | $4.28 — | |
| FormFactor FORM | $28.34 — |
+0.46
|
$2.18B — | $849.65K — | $27.56 — | $28.43 — | $2.18B — | 31.84 | $0.89 — | |
| Diodes Incorporated DIOD | $38.53 — |
+0.78
|
$1.79B — | $411.58K — | $37.22 — | $38.78 — | $1.79B — | 40.55 | $0.95 — | |
| Vishay Intertechnology VSH | $12.9 — |
-0.31
|
$1.75B — | $1.41M — | $12.52 — | $12.94 — | $1.75B — | 0 | -$0.23 — | |
| Silicon Motion Technology SIMO | $45.11 — |
+2.38
|
$1.52B — | $286.75K — | $43.95 — | $45.6 — | $1.52B — | 16.76 | $2.69 — | |
| Himax HIMX | $7.08 — |
+2.31
|
$1.24B — | $1.02M — | $6.9 — | $7.11 — | $1.24B — | 15.39 | $0.46 — | |
| Alphawave IP AWEVF | $1.6 — |
0
|
$1.22B — | $5K — | $1.57 — | $1.57 — | $1.22B — | 0 | -$0.06 — | |
| MaxLinear MXL | $10.14 — |
+5.02
|
$875.83M — | $2.39M — | $9.54 — | $10.21 — | $875.83M — | 0 | -$2.63 — | |
| CEVA CEVA | $26.71 — |
+0.56
|
$638.65M — | $115.39K — | $25.93 — | $27.01 — | $638.65M — | 0 | $0 — | |
| ChipMOS IMOS | $16.09 — |
+0.56
|
$577.02M — | $21.42K — | $15.84 — | $16.28 — | $577.02M — | 13.40 | $1.2 — | |
| Alpha and Omega Semiconductor AOSL | $19.43 — |
-0.46
|
$574.18M — | $392.59K — | $18.47 — | $19.49 — | $574.18M — | 0 | -$0.8 — | |
| Wolfspeed WOLF | $3.27 — |
+4.14
|
$508.72M — | $22.51M — | $3.07 — | $3.32 — | $508.72M — | 0 | -$7.69 — | |
| Silex Systems SILXF | $1.82 — |
0
|
$433.35M — | $3.69K — | $1.73 — | $1.73 — | $433.35M — | 0 | -$0.08 — | |
| Navitas Semiconductor NVTS | $2.05 — |
+0.99
|
$390.59M — | $2.13M — | $1.95 — | $2.05 — | $390.59M — | 0 | -$0.46 — | |
| BrainChip BRCHF | $0.19 — |
+2.78
|
$388.7M — | $25.06K — | $0.1799 — | $0.2099 — | $388.7M — | 0 | -$0.01 — | |
| nLIGHT LASR | $7.82 — |
+0.9
|
$383.42M — | $244.3K — | $7.57 — | $7.84 — | $383.42M — | 0 | -$1.27 — | |
| SkyWater Technology SKYT | $7.7 — |
+5.77
|
$369.87M — | $599.23K — | $7.14 — | $7.76 — | $369.87M — | 0 | -$0.14 — | |
| POET POET | $4.11 — |
+1.23
|
$314.44M — | $378.56K — | $3.99 — | $4.14 — | $314.44M — | 0 | -$0.94 — | |
| NVE NVEC | $58.47 — |
+1.09
|
$282.83M — | $13.27K — | $57.18 — | $58.68 — | $282.83M — | 18.86 | $3.1 — | |
| Arteris AIP | $6.79 — |
+2.72
|
$281.54M — | $201.73K — | $6.47 — | $6.79 — | $281.54M — | 0 | -$0.86 — | |
| Valens Semiconductor VLN | $2.6 — |
+4.84
|
$274.87M — | $246.14K — | $2.45 — | $2.65 — | $274.87M — | 0 | -$0.35 — | |
| Netlist NLST | $0.88 — |
-1.11
|
$246.52M — | $83.76K — | $0.8599 — | $0.91 — | $246.52M — | 0 | -$0.21 — | |
| Everspin MRAM | $5.48 — |
+1.48
|
$122.49M — | $72.83K — | $5.26 — | $5.52 — | $122.49M — | 137.00 | $0.04 — | |
| Magnachip Semiconductor MX | $3.23 — |
-0.62
|
$119.87M — | $100.96K — | $3.18 — | $3.25 — | $119.87M — | 0 | -$1.44 — | |
| QuickLogic QUIK | $5.34 — |
+8.32
|
$84.37M — | $91.47K — | $4.86 — | $5.34 — | $84.37M — | 0 | -$0.26 — | |
| GSI Technology GSIT | $2.87 — |
-4.33
|
$76.81M — | $195.95K — | $2.85 — | $3.05 — | $76.81M — | 0 | -$0.5 — | |
| Quantum eMotion QNCCF | $0.4 — |
-2.44
|
$69.76M — | $98K — | $0.39 — | $0.4099 — | $69.76M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.51 — |
+0.99
|
$68.13M — | $95.03K — | $0.5 — | $0.5799 — | $68.13M — | 0 | -$0.16 — | |
| Sequans Communications SQNS | $2.16 — |
+9.09
|
$54.3M — | $260.56K — | $2.01 — | $2.18 — | $54.3M — | 0.95 | $2.27 — | |
| WISeKey International Holding AG WKEY | $3.77 — |
-2.08
|
$45.07M — | $87.92K — | $3.72 — | $3.9 — | $45.07M — | 0 | -$0.46 — | |
| Archer Materials ARRXF | $0.17 — |
-1.71
|
$43.83M — | $72.35K — | $0.17 — | $0.17 — | $43.83M — | 0 | -$0.02 — | |
| Pixelworks PXLW | $0.5699 — |
-2.2
|
$36.58M — | $217.63K — | $0.56 — | $0.5999 — | $36.58M — | 0 | -$0.49 — | |
| Micromem MMTIF | $0.05999 — |
+4.9
|
$35.34M — | $201K — | $0.05999 — | $0.05999 — | $35.34M — | 0 | -$0.01 — | |
| SemiLEDs LEDS | $2.39 — |
-1.65
|
$17.53M — | $58.21K — | $2.3 — | $2.53 — | $17.53M — | 0 | -$0.1 — | |
| Peraso PRSO | $0.92 — |
+3
|
$4.41M — | $89.23K — | $0.8299 — | $0.93 — | $4.41M — | 0 | -$3.57 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Renesas Electronics RNECF | $12.98 — |
+3.84
|
$23.3B — | $65 — | $12.5 — | $12.5 — | $23.3B — | 20.60 | $0.63 — | |
| Hua Hong Semiconductor HHUSF | $4.75 — |
-5
|
$8.74B — | $750 — | $5 — | $5 — | $8.74B — | 158.33 | $0.03 — | |
| ROHM ROHCF | $9.2 — |
0
|
$3.55B — | $100 — | $9.01 — | $9.01 — | $3.55B — | 57.50 | $0.16 — | |
| Nordic Semiconductor ASA NDCVF | $10.84 — |
0
|
$2.15B — | $100 — | $10.25 — | $10.25 — | $2.15B — | 0 | -$0.2 — | |
| Nordic Semiconductor ASA NRSDY | $11.2 — |
0
|
$2.15B — | $255 — | $11.55 — | $11.55 — | $2.15B — | 0 | -$0.2 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Siltronic AG SSLLF | $36.21 — |
0
|
$1.09B — | $1K — | $46.7 — | $46.7 — | $1.09B — | 9.94 | $3.64 — | |
| ams-OSRAM AG AMSSY | $4.26 — |
0
|
$842.84M — | $100 — | $3.59 — | $3.59 — | $842.84M — | 0 | -$4.5 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$796.75M — | $500 — | $9 — | $9 — | $796.75M — | 0 | -$8.99 — | |
| X-FAB Silicon Foundries SE XFABF | $5.4 — |
0
|
$707.82M — | $200 — | $4.5 — | $4.5 — | $707.82M — | 11.47 | $0.47 — | |
| Silex Systems Limited SILXY | $9 — |
+6.51
|
$428.58M — | $29 — | $9 — | $9 — | $428.58M — | 0 | -$0.41 — | |
| BrainChip BCHPY | $6.45 — |
+0.16
|
$361.03M — | $9.6K — | $6.45 — | $6.5 — | $361.03M — | 0 | -$0.5 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $100 — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.07 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $1K — | $0.02 — | $0.02 — | $292.02K — | 0 | -$0.35 — | |
| Cardxx CXCQ | $0.0035 — |
0
|
$262.5K — | $25K — | $0.0035 — | $0.0035 — | $262.5K — | 0 | -$0.21 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $777 — | $0 — | $0 — | $44.53K — | 0 | -$0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}