للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (99)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (99)
- الأرجنتين (8)
- أستراليا (7)
- النمسا (17)
- بلجيكا (2)
- البرازيل (14)
- كندا (4)
- تشيلي (1)
- الصين (69)
- فرنسا (4)
- ألمانيا (108)
- هونغ كونغ (12)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (28)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (1)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (1)
- سويسرا (2)
- تايوان (165)
- تايلاند (4)
- المملكة المتحدة (13)
جميع منصات التبادل
التكنولوجيا (99)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (99)
أشباه الموصلات (99)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (590)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $131.8 — |
-1.92
|
$3.21T — | $268.14M — | $130.59 — | $137.4 — | $3.21T — | 44.82 | $2.94 — | |
| Broadcom AVGO | $229.73 — |
-0.84
|
$1.08T — | $16.78M — | $227.83 — | $236.5 — | $1.08T — | 106.85 | $2.15 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $191.76 — |
-0.87
|
$994.57B — | $6.65M — | $190.53 — | $195.26 — | $994.57B — | 23.21 | $8.26 — | |
| Advanced Micro Devices AMD | $112.06 — |
-1.28
|
$181.69B — | $42.65M — | $111.09 — | $116.1 — | $181.69B — | 81.79 | $1.37 — | |
| Texas Instruments Incorporated TXN | $185.42 — |
-1.74
|
$168.45B — | $8.78M — | $184.73 — | $189.9 — | $168.45B — | 35.11 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $151.31 — |
-1.63
|
$166.14B — | $9.64M — | $150.83 — | $156.13 — | $166.14B — | 15.43 | $9.8 — | |
| Analog Devices ADI | $222.22 — |
-1.01
|
$110.22B — | $5.08M — | $221.35 — | $227.39 — | $110.22B — | 71.22 | $3.12 — | |
| Micron Technology MU | $95.84 — |
-2.3
|
$107.11B — | $15.71M — | $95.26 — | $98.82 — | $107.11B — | 22.92 | $4.18 — | |
| Intel INTC | $20.69 — |
-2.73
|
$90.25B — | $62.35M — | $20.59 — | $21.63 — | $90.25B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $60.11 — |
-2.13
|
$51.92B — | $13.99M — | $59.68 — | $62.45 — | $51.92B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $205.35 — |
-2.25
|
$51.88B — | $3.01M — | $204.42 — | $213.36 — | $51.88B — | 22.36 | $9.18 — | |
| Infineon Technologies AG IFNNF | $39 — |
-2.5
|
$50.68B — | $100 — | $39 — | $39 — | $50.68B — | 36.79 | $1.06 — | |
| Infineon Technologies AG IFNNY | $38.73 — |
-0.72
|
$50.33B — | $51.56K — | $38.5 — | $39.42 — | $50.33B — | 36.53 | $1.06 — | |
| Monolithic Power Systems MPWR | $678.62 — |
-3.08
|
$32.49B — | $486.26K — | $674.47 — | $703.97 — | $32.49B — | 18.11 | $37.46 — | |
| Microchip Technology Incorporated MCHP | $59.25 — |
-2.55
|
$31.87B — | $7.21M — | $58.88 — | $61.41 — | $31.87B — | 0 | -$0.01 — | |
| STMicroelectronics N.V. STMEF | $25.53 — |
+11.48
|
$24.29B — | $4.2K — | $25.43 — | $25.53 — | $24.29B — | 21.63 | $1.18 — | |
| Renesas Electronics RNECF | $12.5 — |
0
|
$22.62B — | $223 — | $12.5 — | $12.5 — | $22.62B — | 19.84 | $0.63 — | |
| STMicroelectronics STM | $25.25 — |
-2.4
|
$22.52B — | $6.04M — | $25.15 — | $26.08 — | $22.52B — | 21.39 | $1.18 — | |
| Renesas Electronics Corporation RNECY | $6 — |
-4.91
|
$21.56B — | $199.77K — | $5.94 — | $6.17 — | $21.56B — | 19.35 | $0.31 — | |
| ASE Technology Holding ASX | $9.81 — |
-1.01
|
$21.32B — | $12.37M — | $9.77 — | $10.03 — | $21.32B — | 19.62 | $0.5 — | |
| GLOBALFOUNDRIES GFS | $37.75 — |
-3.5
|
$20.94B — | $1.59M — | $37.68 — | $39.02 — | $20.94B — | 0 | -$0.34 — | |
| United Microelectronics UMC | $8.05 — |
+2.55
|
$20.42B — | $9.75M — | $8.02 — | $8.15 — | $20.42B — | 12.98 | $0.62 — | |
| ON Semiconductor ON | $43.66 — |
-1.36
|
$18.24B — | $8.58M — | $43.32 — | $45.48 — | $18.24B — | 30.31 | $1.44 — | |
| Skyworks SWKS | $71.35 — |
-2.63
|
$10.71B — | $3.43M — | $70.98 — | $73.54 — | $10.71B — | 27.87 | $2.56 — | |
| MACOM Technology MTSI | $121.37 — |
-1.73
|
$9.03B — | $750.94K — | $120.84 — | $124.85 — | $9.03B — | 0 | -$1.19 — | |
| Qorvo QRVO | $76.51 — |
-3.05
|
$7.12B — | $1.58M — | $76.09 — | $78.8 — | $7.12B — | 131.91 | $0.58 — | |
| Lattice Semiconductor LSCC | $46.54 — |
-7.59
|
$6.4B — | $4.46M — | $46.41 — | $49.51 — | $6.4B — | 125.78 | $0.37 — | |
| Rambus RMBS | $54.63 — |
-1.83
|
$5.87B — | $1.15M — | $54.32 — | $56.19 — | $5.87B — | 28.60 | $1.91 — | |
| Cirrus Logic CRUS | $104.31 — |
-1.53
|
$5.54B — | $655.43K — | $104.02 — | $107.18 — | $5.54B — | 17.38 | $6 — | |
| Allegro MicroSystems ALGM | $26.28 — |
-3.6
|
$4.84B — | $1.63M — | $26.07 — | $27.27 — | $4.84B — | 0 | -$0.39 — | |
| SiTime SITM | $201.12 — |
-2.62
|
$4.77B — | $192K — | $199.04 — | $209 — | $4.77B — | 0 | -$3.8 — | |
| Amkor Technology AMKR | $18.75 — |
-3.25
|
$4.63B — | $1.32M — | $18.63 — | $19.38 — | $4.63B — | 14.64 | $1.28 — | |
| Tower Semiconductor TSEM | $40.98 — |
-0.51
|
$4.58B — | $447.16K — | $40.7 — | $41.82 — | $4.58B — | 22.76 | $1.8 — | |
| Silicon Laboratories SLAB | $124.86 — |
-2.83
|
$4.07B — | $271.51K — | $124.42 — | $129.88 — | $4.07B — | 0 | -$5.1 — | |
| ROHM ROHCY | $9.67 — |
+0.21
|
$3.73B — | $3.16K — | $9.65 — | $10.09 — | $3.73B — | 0 | -$0.89 — | |
| Semtech SMTC | $38.51 — |
-2.13
|
$3.34B — | $2.34M — | $38.28 — | $40.14 — | $3.34B — | 0 | -$2.26 — | |
| Power Integrations POWI | $51.19 — |
-3.1
|
$2.88B — | $400.41K — | $50.92 — | $52.96 — | $2.88B — | 79.98 | $0.64 — | |
| FormFactor FORM | $31.44 — |
-1.47
|
$2.42B — | $714.13K — | $31.04 — | $32.23 — | $2.42B — | 45.56 | $0.69 — | |
| Synaptics Incorporated SYNA | $62.21 — |
-4.29
|
$2.4B — | $463.52K — | $61.78 — | $64.98 — | $2.4B — | 14.84 | $4.19 — | |
| Silicon Motion Technology SIMO | $64.71 — |
-0.6
|
$2.2B — | $490.3K — | $63.1 — | $65.15 — | $2.2B — | 23.79 | $2.72 — | |
| Diodes Incorporated DIOD | $47.1 — |
-1.79
|
$2.19B — | $458.61K — | $46.75 — | $48.23 — | $2.19B — | 85.63 | $0.55 — | |
| Vishay Intertechnology VSH | $14.28 — |
-4.03
|
$1.94B — | $1.57M — | $14.21 — | $14.78 — | $1.94B — | 0 | -$0.48 — | |
| Alphawave IP AWEVF | $1.92 — |
+4.92
|
$1.47B — | $5K — | $1.92 — | $1.92 — | $1.47B — | 0 | -$0.06 — | |
| Himax HIMX | $8.23 — |
-2.49
|
$1.44B — | $1.07M — | $8.18 — | $8.52 — | $1.44B — | 15.24 | $0.54 — | |
| MaxLinear MXL | $11.57 — |
-4.14
|
$999.34M — | $710.49K — | $11.53 — | $12.13 — | $999.34M — | 0 | -$2.63 — | |
| nLIGHT LASR | $13.45 — |
-2.82
|
$664.96M — | $817.97K — | $13.24 — | $13.8 — | $664.96M — | 0 | -$1.14 — | |
| ChipMOS IMOS | $18.54 — |
-1.8
|
$664.88M — | $21.37K — | $18.39 — | $19.08 — | $664.88M — | 14.26 | $1.3 — | |
| Alpha and Omega Semiconductor AOSL | $21.25 — |
-5.6
|
$632.4M — | $249.81K — | $21.1 — | $22.35 — | $632.4M — | 0 | -$0.77 — | |
| CEVA CEVA | $20.21 — |
-2.37
|
$483.35M — | $251.66K — | $20.11 — | $21.13 — | $483.35M — | 224.55 | $0.09 — | |
| Silex Systems SILXF | $1.98 — |
-8.76
|
$473.38M — | $1.5K — | $1.98 — | $1.98 — | $473.38M — | 0 | -$0.08 — | |
| SkyWater Technology SKYT | $8.75 — |
-4.79
|
$420.32M — | $730.18K — | $8.7 — | $9.24 — | $420.32M — | 0 | -$0.17 — | |
| Navitas Semiconductor NVTS | $1.91 — |
-4.5
|
$366.35M — | $27.69M — | $1.88 — | $2.06 — | $366.35M — | 0 | -$0.53 — | |
| NVE NVEC | $71.31 — |
+1.54
|
$344.94M — | $40.09K — | $70.2 — | $73 — | $344.94M — | 22.92 | $3.11 — | |
| POET POET | $4.37 — |
-6.42
|
$342.87M — | $1.52M — | $4.37 — | $4.81 — | $342.87M — | 0 | -$0.82 — | |
| BrainChip BRCHF | $0.14 — |
-5
|
$300.48M — | $38.04K — | $0.14 — | $0.16 — | $300.48M — | 0 | -$0.01 — | |
| Arteris AIP | $7.1 — |
-3.66
|
$298.04M — | $204.63K — | $7.08 — | $7.46 — | $298.04M — | 0 | -$0.81 — | |
| Valens Semiconductor VLN | $2.36 — |
-2.88
|
$248.39M — | $430.51K — | $2.26 — | $2.48 — | $248.39M — | 0 | -$0.33 — | |
| Netlist NLST | $0.77 — |
+2.67
|
$211.57M — | $217.15K — | $0.75 — | $0.79 — | $211.57M — | 0 | -$0.17 — | |
| Wolfspeed WOLF | $1.28 — |
-59.11
|
$199.2M — | $248.67M — | $0.8199 — | $1.4 — | $199.2M — | 0 | -$8.26 — | |
| Magnachip Semiconductor MX | $3.9 — |
-3.7
|
$140.65M — | $219.94K — | $3.89 — | $4.06 — | $140.65M — | 0 | -$1.21 — | |
| Everspin MRAM | $5.95 — |
-2.46
|
$133.68M — | $49.42K — | $5.91 — | $6.09 — | $133.68M — | 0 | $0 — | |
| QuickLogic QUIK | $5.34 — |
-3.61
|
$84.56M — | $168.65K — | $5.16 — | $5.62 — | $84.56M — | 0 | -$0.41 — | |
| GSI Technology GSIT | $3.23 — |
-0.77
|
$82.57M — | $459.91K — | $3.17 — | $3.34 — | $82.57M — | 0 | -$0.42 — | |
| Quantum eMotion QNCCF | $0.4699 — |
-2
|
$79.74M — | $117.77K — | $0.4699 — | $0.4799 — | $79.74M — | 0 | -$0.01 — | |
| WISeKey International Holding AG WKEY | $6.51 — |
+4.16
|
$75.53M — | $389.61K — | $6.07 — | $7.09 — | $75.53M — | 0 | -$0.46 — | |
| ParkerVision PRKR | $0.44 — |
-2.22
|
$52.53M — | $9.15K — | $0.4199 — | $0.44 — | $52.53M — | 0 | -$0.18 — | |
| Archer Materials ARRXF | $0.19 — |
0
|
$48.42M — | $2.5K — | $0.2099 — | $0.2099 — | $48.42M — | 0 | -$0.02 — | |
| Sequans Communications SQNS | $1.82 — |
-4.46
|
$46.21M — | $100.8K — | $1.8 — | $1.97 — | $46.21M — | 0.83 | $2.19 — | |
| Micromem MMTIF | $0.05999 — |
+7.14
|
$35.06M — | $290K — | $0.05999 — | $0.05999 — | $35.06M — | 0 | -$0.01 — | |
| Pixelworks PXLW | $0.51 — |
-3.05
|
$31.98M — | $77.95K — | $0.5 — | $0.52 — | $31.98M — | 0 | -$0.53 — | |
| SemiLEDs LEDS | $2.4 — |
-4
|
$17.31M — | $29.22K — | $2.4 — | $2.6 — | $17.31M — | 0 | -$0.1 — | |
| Peraso PRSO | $0.81 — |
-6.17
|
$4.1M — | $43.98K — | $0.8 — | $0.8599 — | $4.1M — | 0 | -$2.6 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Hua Hong Semiconductor HHUSF | $4.88 — |
0
|
$7.87B — | $200 — | $5 — | $5 — | $7.87B — | 162.66 | $0.03 — | |
| ROHM ROHCF | $9.2 — |
0
|
$3.73B — | $100 — | $9.01 — | $9.01 — | $3.73B — | 0 | -$0.89 — | |
| Nordic Semiconductor ASA NDCVF | $12.11 — |
0
|
$2.31B — | $100 — | $10.25 — | $10.25 — | $2.31B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA NRSDY | $11.6 — |
0
|
$2.25B — | $255 — | $11.55 — | $11.55 — | $2.25B — | 0 | -$0.06 — | |
| Siltronic AG SSLLF | $43 — |
0
|
$1.29B — | $1K — | $46.7 — | $46.7 — | $1.29B — | 29.25 | $1.47 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| ams-OSRAM AG AMSSY | $4.75 — |
0
|
$939.79M — | $158 — | $4.84 — | $4.84 — | $939.79M — | 0 | -$0.88 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$894.22M — | $500 — | $9 — | $9 — | $894.22M — | 0 | -$1.77 — | |
| X-FAB Silicon Foundries SE XFABF | $5.89 — |
0
|
$774.53M — | $200 — | $4.5 — | $4.5 — | $774.53M — | 12.52 | $0.47 — | |
| Silex Systems Limited SILXY | $10.05 — |
-1.47
|
$478.59M — | $300 — | $10 — | $10.05 — | $478.59M — | 0 | -$0.41 — | |
| BrainChip BCHPY | $6.01 — |
+3.62
|
$316.82M — | $199 — | $6.01 — | $6.01 — | $316.82M — | 0 | -$0.5 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $60K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.08 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $1K — | $0.02 — | $0.02 — | $292.02K — | 0 | -$0.35 — | |
| Cardxx CXCQ | $0.003599 — |
0
|
$270K — | $10.01K — | $0.003399 — | $0.007 — | $270K — | 0 | -$0.21 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $777 — | $0 — | $0 — | $44.53K — | 0 | -$0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}