$3.5T
إجمالي القيمة السوقية
$110.66B
إجمالي حجم التداول
BTC 62.20%   •   ETH 8.96%
السيطرة

للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (98)
جميع منصات التبادل
التكنولوجيا (98)
أشباه الموصلات (98)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $157.25 —
+2.58
$3.83T — $165.97M — $152.98 — $157.6 — $3.83T — 50.72 $3.1 —
Broadcom  AVGO $269.9 —
+1.95
$1.27T — $15.93M — $262.76 — $272 — $1.27T — 98.86 $2.73 —
Taiwan Semiconductor Manufacturing Company  TSM $233.74 —
+4.03
$1.21T — $10.94M — $224 — $233.82 — $1.21T — 27.30 $8.56 —
Advanced Micro Devices  AMD $138.52 —
+1.77
$224.6B — $38.17M — $135.22 — $139.78 — $224.6B — 101.10 $1.37 —
Texas Instruments Incorporated  TXN $215.59 —
+2.44
$195.86B — $5.24M — $209.48 — $216.18 — $195.86B — 40.83 $5.28 —
QUALCOMM Incorporated  QCOM $162.32 —
+1.83
$178.23B — $8.38M — $158.81 — $162.79 — $178.23B — 16.56 $9.8 —
Micron Technology  MU $121.57 —
+0.56
$136.05B — $22.88M — $118.06 — $123 — $136.05B — 21.90 $5.55 —
Analog Devices  ADI $245.15 —
+1.87
$121.66B — $3.02M — $240.03 — $245.44 — $121.66B — 66.61 $3.68 —
Intel  INTC $21.88 —
-4.25
$95.44B — $135.68M — $21.52 — $22.77 — $95.44B — 0 -$4.48 —
Marvell Technology  MRVL $74.25 —
-2.61
$64.02B — $37.34M — $73.78 — $79.08 — $64.02B — 0 -$0.57 —
NXP Semiconductors  NXPI $231.15 —
+4.49
$58.4B — $2.59M — $223.86 — $232.2 — $58.4B — 25.17 $9.18 —
Infineon Technologies AG  IFNNY $42.8 —
+2.05
$55.61B — $16.95K — $42.3 — $42.83 — $55.61B — 38.21 $1.12 —
Infineon Technologies AG  IFNNF $41.53 —
+2.92
$54.34B — $100 — $42.2 — $42.2 — $54.34B — 37.41 $1.11 —
Microchip Technology Incorporated  MCHP $73.16 —
+2.06
$39.46B — $7.8M — $70.98 — $73.52 — $39.46B — 0 -$0.01 —
Monolithic Power Systems  MPWR $763.33 —
+2.19
$36.55B — $298.76K — $735.76 — $770 — $36.55B — 20.34 $37.52 —
STMicroelectronics  STM $31.7 —
+5.42
$28.69B — $8.19M — $31.11 — $31.92 — $28.69B — 26.86 $1.18 —
STMicroelectronics N.V.  STMEF $28.13 —
0
$27.21B — $300 — $28.44 — $28.44 — $27.21B — 23.83 $1.18 —
ON Semiconductor  ON $55.95 —
+4.38
$23.38B — $9.49M — $53.91 — $56.28 — $23.38B — 38.85 $1.44 —
Renesas Electronics Corporation  RNECY $6.37 —
+4.77
$23.19B — $258.5K — $6.05 — $6.38 — $23.19B — 20.54 $0.31 —
ASE Technology Holding  ASX $10.31 —
+4.08
$22.39B — $11.94M — $9.92 — $10.32 — $22.39B — 19.81 $0.52 —
Renesas Electronics  RNECF $12.1 —
+1.68
$22.14B — $177 — $12.1 — $12.1 — $22.14B — 19.20 $0.63 —
GLOBALFOUNDRIES  GFS $39.55 —
+0.28
$21.95B — $1.59M — $38.76 — $39.65 — $21.95B — 0 -$0.34 —
United Microelectronics  UMC $7.86 —
+3.22
$19.73B — $8.84M — $7.62 — $7.87 — $19.73B — 12.27 $0.64 —
Skyworks  SWKS $78.18 —
+1.32
$11.74B — $2.11M — $76.55 — $78.25 — $11.74B — 30.53 $2.56 —
MACOM Technology  MTSI $139.18 —
+1.31
$10.35B — $408.55K — $136.24 — $139.64 — $10.35B — 0 -$1.19 —
Qorvo  QRVO $88.28 —
+2.56
$8.2B — $1.36M — $85.36 — $88.33 — $8.2B — 152.20 $0.58 —
Lattice Semiconductor  LSCC $52.31 —
+4.33
$7.19B — $3.11M — $50 — $52.58 — $7.19B — 141.37 $0.37 —
Rambus  RMBS $64.84 —
+1.09
$6.96B — $555.66K — $63.59 — $65.4 — $6.96B — 33.94 $1.91 —
Allegro MicroSystems  ALGM $35.72 —
+3.84
$6.61B — $2.64M — $34.27 — $35.95 — $6.61B — 0 -$0.39 —
Cirrus Logic  CRUS $109.13 —
+0.13
$5.6B — $209.99K — $107.85 — $109.82 — $5.6B — 18.15 $6.01 —
Amkor Technology  AMKR $22.19 —
+3.28
$5.48B — $1.03M — $21.43 — $22.4 — $5.48B — 17.33 $1.28 —
SiTime  SITM $208.59 —
+1.18
$5.37B — $239.6K — $204.11 — $209.6 — $5.37B — 0 -$3.79 —
Tower Semiconductor  TSEM $44 —
+3.72
$5B — $706.13K — $42.25 — $44.39 — $5B — 24.44 $1.8 —
ROHM  ROHCY $12.83 —
+0.86
$4.99B — $2.39K — $12.81 — $12.83 — $4.99B — 0 -$0.9 —
Silicon Laboratories  SLAB $151.4 —
+1.71
$4.93B — $215.07K — $148.64 — $152.39 — $4.93B — 0 -$5.1 —
Semtech  SMTC $43.96 —
+1.13
$3.81B — $1.27M — $43.17 — $44.31 — $3.81B — 0 -$1.68 —
Power Integrations  POWI $58.89 —
+2.27
$3.31B — $242.93K — $57.52 — $59.46 — $3.31B — 92.00 $0.64 —
FormFactor  FORM $36.42 —
+4.25
$2.81B — $307.78K — $34.9 — $36.62 — $2.81B — 52.77 $0.69 —
Synaptics Incorporated  SYNA $68.27 —
+2.8
$2.63B — $181.22K — $66.24 — $68.75 — $2.63B — 16.29 $4.19 —
Diodes Incorporated  DIOD $56.46 —
+2.09
$2.62B — $412.12K — $54.73 — $56.85 — $2.62B — 102.65 $0.55 —
Silicon Motion Technology  SIMO $73.54 —
-1.01
$2.5B — $195.34K — $73.52 — $74.65 — $2.5B — 27.03 $2.72 —
Vishay Intertechnology  VSH $16.97 —
+5.7
$2.3B — $1.1M — $16.17 — $17.08 — $2.3B — 0 -$0.48 —
Alphawave IP  AWEVF $2.33 —
-1.89
$1.85B — $100 — $2.37 — $2.37 — $1.85B — 0 -$0.06 —
Himax  HIMX $9.16 —
+2.58
$1.6B — $1.07M — $8.93 — $9.21 — $1.6B — 16.96 $0.54 —
MaxLinear  MXL $14.57 —
+2.61
$1.26B — $692.29K — $14.12 — $14.7 — $1.26B — 0 -$2.63 —
Navitas Semiconductor  NVTS $6.32 —
+0.8
$1.21B — $16.23M — $6.23 — $6.6 — $1.21B — 0 -$0.53 —
nLIGHT  LASR $19.64 —
+2.59
$970.74M — $673.39K — $19.12 — $19.85 — $970.74M — 0 -$1.14 —
Alpha and Omega Semiconductor  AOSL $27.58 —
+3.88
$820.78M — $122.09K — $26.64 — $27.69 — $820.78M — 0 -$0.77 —
Silex Systems  SILXF $2.9 —
+5.45
$690.51M — $200 — $2.9 — $2.9 — $690.51M — 0 -$0.08 —
ChipMOS  IMOS $18.89 —
+4.25
$681.56M — $11.72K — $18.21 — $18.89 — $681.56M — 13.99 $1.35 —
CEVA  CEVA $22.27 —
+2.39
$532.62M — $196.37K — $21.76 — $22.45 — $532.62M — 247.44 $0.09 —
SkyWater Technology  SKYT $10.95 —
+10.05
$526.01M — $1.24M — $9.87 — $10.98 — $526.01M — 0 -$0.17 —
POET  POET $5.85 —
+11.85
$493.99M — $2.36M — $5.15 — $5.86 — $493.99M — 0 -$0.82 —
Arteris  AIP $9.21 —
+2.16
$386.61M — $298.63K — $8.86 — $9.22 — $386.61M — 0 -$0.81 —
NVE  NVEC $76.39 —
+3.16
$369.51M — $93.52K — $73.48 — $76.39 — $369.51M — 24.56 $3.11 —
BrainChip  BRCHF $0.1499 —
-2.03
$321.35M — $213 — $0.1499 — $0.1499 — $321.35M — 0 -$0.01 —
Valens Semiconductor  VLN $2.66 —
+4.74
$279.97M — $472.18K — $2.47 — $2.66 — $279.97M — 0 -$0.33 —
Quantum eMotion  QNCCF $1.24 —
0
$248.99M — $100.2K — $1.23 — $1.26 — $248.99M — 0 -$0.03 —
Netlist  NLST $0.66 —
-5.38
$192.66M — $1.48M — $0.65 — $0.6999 — $192.66M — 0 -$0.17 —
Everspin  MRAM $6.97 —
+6.27
$156.63M — $170.8K — $6.47 — $6.98 — $156.63M — 0 $0 —
Magnachip Semiconductor  MX $4.03 —
-0.98
$145.34M — $53.01K — $4.02 — $4.12 — $145.34M — 0 -$1.21 —
Wolfspeed  WOLF $0.77 —
-1.95
$120.55M — $80.07M — $0.6999 — $0.8599 — $120.55M — 0 -$8.26 —
GSI Technology  GSIT $3.45 —
-0.14
$96.02M — $184.49K — $3.4 — $3.48 — $96.02M — 0 -$0.42 —
QuickLogic  QUIK $6.05 —
+3.07
$95.81M — $121.44K — $5.88 — $6.14 — $95.81M — 0 -$0.41 —
WISeKey International Holding AG  WKEY $6.57 —
+1.85
$72.47M — $78.89K — $6.26 — $6.64 — $72.47M — 0 -$0.46 —
Archer Materials  ARRXF $0.16 —
+24
$39.5M — $20K — $0.16 — $0.16 — $39.5M — 0 -$0.02 —
Pixelworks  PXLW $7.2 —
+5.57
$37.77M — $57.7K — $7.03 — $7.61 — $37.77M — 0 -$6.36 —
Sequans Communications  SQNS $1.45 —
0
$37M — $531.49K — $1.4 — $1.46 — $37M — 0.66 $2.19 —
ParkerVision  PRKR $0.2899 —
+18.37
$34.66M — $85.36K — $0.25 — $0.2899 — $34.66M — 0 -$0.18 —
Micromem  MMTIF $0.05 —
0
$30.34M — $108.52K — $0.05 — $0.05999 — $30.34M — 0 -$0.01 —
SemiLEDs  LEDS $2.63 —
+5.62
$18.97M — $25.73K — $2.51 — $2.64 — $18.97M — 0 -$0.1 —
Peraso  PRSO $1.03 —
+0.94
$5.24M — $101.41K — $1.01 — $1.05 — $5.24M — 0 -$2.6 —
Cardxx  CXCQ $0.0022 —
0
$165K — $234.57K — $0.0022 — $0.004 — $165K — 0 -$0.21 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Hua Hong Semiconductor  HHUSF $3.62 —
0
$8.9B — $200 — $5 — $5 — $8.9B — 120.66 $0.03 —
ROHM  ROHCF $9.2 —
0
$4.95B — $100 — $9.01 — $9.01 — $4.95B — 0 -$0.9 —
Nordic Semiconductor ASA  NRSDY $13.5 —
0
$2.58B — $75 — $13.25 — $13.25 — $2.58B — 0 -$0.06 —
Nordic Semiconductor ASA  NDCVF $13.3 —
-3.9
$2.54B — $500 — $13.64 — $13.64 — $2.54B — 0 -$0.06 —
Siltronic AG  SSLLF $40.55 —
0
$1.46B — $1K — $46.7 — $46.7 — $1.46B — 26.16 $1.55 —
ams-OSRAM AG  AMSSY $6.62 —
+23.74
$1.32B — $1.06K — $6.55 — $6.62 — $1.32B — 0 -$0.93 —
ams-OSRAM AG  AUKUF $7.55 —
0
$1.31B — $500 — $9 — $9 — $1.31B — 0 -$1.85 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
X-FAB Silicon Foundries SE  XFABF $7.91 —
+5.89
$1.03B — $100 — $7.45 — $7.45 — $1.03B — 20.81 $0.38 —
Silex Systems Limited  SILXY $14.5 —
+2.84
$690.51M — $1 — $14.5 — $14.5 — $690.51M — 0 -$0.42 —
BrainChip  BCHPY $5.58 —
+0.36
$305.28M — $300 — $5.58 — $5.58 — $305.28M — 0 -$0.5 —
Strasbaugh  STRB $0.0083 —
+8200.01
$292.94M — $904 — $0 — $0 — $292.94M — 0 $0 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Infinite Technology  ITCJ $0.0001 —
+900
$3.35M — $100K — $0 — $0 — $3.35M — 0 $0 —
NeoMagic  NMGC $0.01 —
0
$1.64M — $1.12K — $0.01 — $0.01 — $1.64M — 0 -$0.05 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $0 — $0 — $0 — $292.02K — 0 $0 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
-99.9
$44.53K — $100 — $0.0001 — $0.0001 — $44.53K — 0 -$0.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا