صفحة النتائج 36 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (97)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (90)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4136)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| N.K Industries Limited NKIND.NS | $48.99 0.59 USD |
+0.57
|
$294.43M 3.56M USD | $11.46K 138.65 USD | $47.7 0.58 USD | $50 0.6 USD | $294.43M 3.56M USD | 0 | -$1.71 -0.02 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $71 0.0045 USD |
-8.97
|
$55.47B 3.54M USD | $29K 1.85 USD | $71 0.0045 USD | $72 0.0046 USD | $55.47B 3.54M USD | 4.40 | $16.13 0.001 USD | |
| N.K Industries Limited NKIND.BO | $48.15 0.58 USD |
-2.29
|
$289.38M 3.5M USD | $471 5.7 USD | $48 0.58 USD | $49 0.59 USD | $289.38M 3.5M USD | 0 | -$1.71 -0.02 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.65 0.1 USD |
+0.23
|
$287.18M 3.47M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $287.18M 3.47M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$286.52M 3.47M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $286.52M 3.47M USD | 0 | -$9.44 -0.1 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $5,893 17.18 USD |
+1.18
|
$1.17B 3.4M USD | $5.89K 17.18 USD | $5,802 16.92 USD | $5,955 17.36 USD | $1.17B 3.4M USD | 12.12 | $4.86 0.01 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| LeanLife Health Inc. LLP.CN | $0.02 0.01 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14M 3.07M USD | 0 | $0 0 USD | |
| LeanLife Health LNLHF | $0.005 — |
-53.7
|
$3.04M — | $1.75K — | $0.005 — | $0.005 — | $3.04M — | 0 | -$0.01 — | |
| China Marine Food CMFO | $0.0002 — |
0
|
$2.97M — | $100 — | $0.0002 — | $0.0002 — | $2.97M — | 0 | $0 — | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $1 0.000063 USD |
0
|
$46.28B 2.96M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $46.28B 2.96M USD | 0 | -$2.57 -0.0001 USD | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| MT Educare Limited MTEDUCARE.BO | $3.28 0.04 USD |
-2.38
|
$236.91M 2.87M USD | $11.51K 139.25 USD | $3.2 0.04 USD | $3.52 0.04 USD | $236.91M 2.87M USD | 0 | -$3.83 -0.04 USD | |
| MT Educare Limited MTEDUCARE.NS | $3.28 0.04 USD |
+0.61
|
$236.91M 2.87M USD | $75.12K 908.85 USD | $3.1 0.04 USD | $3.35 0.04 USD | $236.91M 2.87M USD | 0 | -$3.83 -0.04 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| BioNeutra Global BGACF | $0.05999 — |
-1.07
|
$2.79M — | $4.94K — | $0.05999 — | $0.05999 — | $2.79M — | 0 | -$0.04 — | |
| BioNeutra Global Corporation BGA.V | $0.08 0.06 USD |
0
|
$3.72M 2.76M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.72M 2.76M USD | 0 | -$0.05 -0.03 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.0035 0.0038 USD |
+16.67
|
$2.5M 2.73M USD | $11.18K 12.22K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.5M 2.73M USD | 0 | -$0.05 -0.05 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $50 0.0031 USD |
0
|
$42.67B 2.73M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $42.67B 2.73M USD | 0 | -$2.13 -0.0001 USD | |
| GLG Life Tech GLGLF | $0.02 — |
+116.22
|
$2.73M — | $200 — | $0.01 — | $0.01 — | $2.73M — | 0 | -$0.61 — | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $39 0.0024 USD |
0
|
$41.44B 2.65M USD | $1.6K 0.1 USD | $38 0.0024 USD | $39 0.0024 USD | $41.44B 2.65M USD | 17.80 | $2.19 0.0001 USD | |
| Organto Foods OGOFF | $0.07 — |
0
|
$2.64M — | $10K — | $0.05999 — | $0.07 — | $2.64M — | 0 | -$0.25 — | |
| Affinor Growers RSSFF | $0.07 — |
0
|
$2.63M — | $10K — | $0.07 — | $0.07 — | $2.63M — | 0 | -$0.03 — | |
| Nepra Foods Inc. NPRA.CN | $0.05 0.03 USD |
0
|
$3.5M 2.6M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.5M 2.6M USD | 0 | -$0.21 -0.1 USD | |
| DSwiss DQWS | $0.01 — |
-74.95
|
$2.59M — | $486 — | $0.01 — | $0.01 — | $2.59M — | 0 | $0 — | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.28 0.19 USD |
-0.78
|
$17.15M 2.51M USD | $1.1K 161.28 USD | $1.28 0.19 USD | $1.28 0.19 USD | $17.15M 2.51M USD | 0 | -$0.26 -0.03 USD | |
| Alefarm Brewing A/S 902.F | $0.16 0.17 USD |
0
|
$2.3M 2.51M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.18 USD | $2.3M 2.51M USD | 0 | -$0.04 -0.04 USD | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.4 0.3 USD |
0
|
$3.34M 2.48M USD | $96 71.24 USD | $0.4 0.3 USD | $0.4 0.3 USD | $3.34M 2.48M USD | 0 | -$0.73 -0.5 USD | |
| Diplomat Holdings Ltd DIPL.TA | $3,081 8.98 USD |
+2.7
|
$845.34M 2.46M USD | $2.59K 7.56 USD | $3,000 8.75 USD | $3,088 9 USD | $845.34M 2.46M USD | 14.60 | $2.11 0.006 USD | |
| RegalWorks Media RWMI | $0.008 — |
0
|
$2.41M — | $100 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.18 — | |
| Pure Foods Tasmania Limited C9CB.F | $0.005 0.0054 USD |
-23.08
|
$2.2M 2.4M USD | $1.7K 1.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.2M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| Nepra Foods Inc. 2P6.F | $0.02999 0.03 USD |
0
|
$2.18M 2.38M USD | $62.55K 68.38K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.18M 2.38M USD | 0 | -$0.14 -0.1 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.18 USD |
0
|
$2.14M 2.34M USD | $300 327.94 USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.14M 2.34M USD | 0 | -$0.34 -0.3 USD | |
| FD SA MLFDV.PA | $0.44 0.48 USD |
0
|
$2.12M 2.31M USD | $906 990.38 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $2.12M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,285 18.33 USD |
+1.34
|
$790.53M 2.31M USD | $696 2.03 USD | $6,200 18.08 USD | $6,339 18.48 USD | $790.53M 2.31M USD | 9.86 | $6.37 0.02 USD | |
| Cyanotech CYAN | $0.33 — |
-9.44
|
$2.27M — | $1.4K — | $0.33 — | $0.33 — | $2.27M — | 0 | -$0.73 — | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $298.33K 184.1K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Red Oak Hereford Farms HERF | $0.05999 — |
+264.78
|
$2.22M — | $1K — | $0.05999 — | $0.05999 — | $2.22M — | 0 | -$2.76 — | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$3.33M 2.21M USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.33M 2.21M USD | 0 | $0 0 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $16.25 0.2 USD |
+1.63
|
$180.47M 2.18M USD | $10.1K 122.14 USD | $15.52 0.19 USD | $16.3 0.2 USD | $180.47M 2.18M USD | 0 | -$1.38 -0.01 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.05999 0.07 USD |
0
|
$2M 2.18M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2M 2.18M USD | 0 | -$0.03 -0.03 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| CleanGo Innovations Inc. APO.F | $0.38 0.41 USD |
+0.53
|
$1.92M 2.1M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $1.92M 2.1M USD | 0 | -$0.16 -0.1 USD | |
| CleanGo Innovations Inc. CGII.CN | $0.5999 0.45 USD |
0
|
$2.82M 2.09M USD | $0 0 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $2.82M 2.09M USD | 0 | -$0.24 -0.1 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $72 0.0046 USD |
0
|
$32.69B 2.09M USD | $15.3K 0.98 USD | $65 0.0041 USD | $73 0.0046 USD | $32.69B 2.09M USD | 0 | $0 0 USD | |
| Innlanz Limited INL.AX | $0.01 0.0066 USD |
0
|
$3.13M 2.07M USD | $82.24K 54.43K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| Sunset Capital Assets SNST | $0.0077 — |
+3.36
|
$2.05M — | $10K — | $0.0077 — | $0.0077 — | $2.05M — | 0 | -$0.04 — | |
| Amincor, Inc. AMNCB | $0.07 — |
-21.75
|
$1.95M — | $3K — | $0.07 — | $0.07 — | $1.95M — | 0 | -$5.05 — | |
| Flowerkist Skin Care and Cosmetics FKST | $0.55 — |
0
|
$1.94M — | $1.4K — | $0.55 — | $0.55 — | $1.94M — | 0 | -$0.31 — | |
| TopGum Industries Ltd. TPGM.TA | $595.6 1.74 USD |
+2.5
|
$641.79M 1.87M USD | $2.59K 7.55 USD | $595.6 1.74 USD | $595.6 1.74 USD | $641.79M 1.87M USD | 21.27 | $0.28 0.0008 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $12.95 0.16 USD |
-0.54
|
$152.16M 1.84M USD | $7.72K 93.35 USD | $12.8 0.15 USD | $13.5 0.16 USD | $152.16M 1.84M USD | 0 | -$1.45 -0.01 USD | |
| Harrys Manufacturing WSRRF | $0.02 — |
-19.57
|
$1.84M — | $35K — | $0.02 — | $0.02999 — | $1.84M — | 0 | $0 — | |
| Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
| Labixiaoxin Snacks Group Limited 1262.HK | $0.11 0.01 USD |
0
|
$13.95M 1.78M USD | $62K 7.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $13.95M 1.78M USD | 0 | -$0.86 -0.1 USD | |
| Hi-Great Group Holding HIGR | $0.02 — |
-98.22
|
$1.78M — | $530 — | $0.02 — | $0.02 — | $1.78M — | 17.80 | $0 — | |
| Pond Technologies Holdings Inc. 4O0.F | $0.008 0.0087 USD |
0
|
$1.57M 1.71M USD | $3 3.28 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.57M 1.71M USD | 0 | -$0.03 -0.03 USD | |
| Energroup ENHD | $0.005899 — |
+3.51
|
$1.69M — | $1K — | $0.005899 — | $0.005899 — | $1.69M — | 0.084 | $0.07 — | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.28 0.06 USD |
-0.56
|
$139.48M 1.69M USD | $31.46K 380.64 USD | $5.15 0.06 USD | $5.49 0.07 USD | $139.48M 1.69M USD | 88.00 | $0.06 0.0007 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.24 0.06 USD |
-2.42
|
$138.42M 1.67M USD | $14.28K 172.81 USD | $5.1 0.06 USD | $5.44 0.07 USD | $138.42M 1.67M USD | 87.33 | $0.06 0.0007 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $2.85 0.09 USD |
0
|
$52.5M 1.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $52.5M 1.67M USD | 0 | -$2.28 -0.07 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.07 0.05 USD |
0
|
$2.16M 1.61M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.16M 1.61M USD | 0 | -$0.04 -0.02 USD | |
| Global Seafood GSFD | $0.08999 — |
0
|
$1.6M — | $95.5K — | $0.08999 — | $0.11 — | $1.6M — | 0 | -$0.64 — | |
| Victory Supermarket Chain Ltd VCTR.TA | $3,744 10.92 USD |
+0.43
|
$530.9M 1.55M USD | $12.25K 35.73 USD | $3,691 10.76 USD | $3,764 10.98 USD | $530.9M 1.55M USD | 10.91 | $3.43 0.01 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $11 0.00070 USD |
0
|
$24.11B 1.54M USD | $0 0 USD | $11 0.00070 USD | $11 0.00070 USD | $24.11B 1.54M USD | 0 | -$3.58 -0.0002 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $488.5 1.42 USD |
+0.74
|
$520.17M 1.52M USD | $8.86K 25.82 USD | $488.1 1.42 USD | $499 1.46 USD | $520.17M 1.52M USD | 13.95 | $0.35 0.001 USD | |
| Tritent International Agriculture UNMK | $0.0082 — |
0
|
$1.44M — | $10K — | $0.0082 — | $0.0082 — | $1.44M — | 0 | $0 — | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Globrands Ltd. GLRS.TA | $39,460 115.06 USD |
+0.25
|
$484.96M 1.41M USD | $276 0.8 USD | $39,140 114.13 USD | $39,600 115.47 USD | $484.96M 1.41M USD | 8.26 | $47.74 0.14 USD | |
| G. Willi-Food International Ltd. WILC.TA | $3,462 10.1 USD |
+1.97
|
$480.08M 1.4M USD | $175 0.51 USD | $3,395 9.9 USD | $3,463 10.1 USD | $480.08M 1.4M USD | 12.19 | $2.84 0.008 USD | |
| R-Three RRRT | $0.004599 — |
0
|
$1.34M — | $1.84K — | $0.004599 — | $0.004599 — | $1.34M — | 0 | $0 — | |
| Zanlakol Ltd ZNKL.TA | $3,146 9.17 USD |
+0.41
|
$445.48M 1.3M USD | $3.78K 11.03 USD | $3,102 9.05 USD | $3,198 9.33 USD | $445.48M 1.3M USD | 6.62 | $4.75 0.01 USD | |
| National American University NAUH | $0.05 — |
+10.85
|
$1.29M — | $2.8K — | $0.05 — | $0.05 — | $1.29M — | 0.30 | $0.17 — | |
| The Planting Hope Company Inc. J94.F | $0.0004 0.00043 USD |
+100
|
$1.17M 1.28M USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $1.17M 1.28M USD | 0 | -$0.09 -0.09 USD | |
| Zoglo's Food Corp. ZOG.CN | $0.1199 0.09 USD |
0
|
$1.71M 1.27M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.71M 1.27M USD | 0 | -$0.1 -0.07 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| DND DNDT | $0.04 — |
0
|
$1.26M — | $514 — | $0.04 — | $0.04 — | $1.26M — | 0 | -$4.86 — | |
| Green PolkaDot Box Incorporated GPDB | $0.0001 — |
0
|
$1.25M — | $3K — | $0.0001 — | $0.0001 — | $1.25M — | 0 | $0 — | |
| Ellen AB (publ) ELN.ST | $1.13 0.11 USD |
0
|
$12.52M 1.22M USD | $968 94.49 USD | $1.13 0.11 USD | $1.13 0.11 USD | $12.52M 1.22M USD | 0 | -$0.36 -0.03 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,733 7.97 USD |
+0.7
|
$410.34M 1.2M USD | $888 2.59 USD | $2,657 7.75 USD | $2,759 8.05 USD | $410.34M 1.2M USD | 4.23 | $6.45 0.02 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Energy Today NRGT | $0.02 — |
-80
|
$1.18M — | $39 — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $257.5 0.75 USD |
-0.19
|
$385.59M 1.12M USD | $27.57K 80.39 USD | $252 0.73 USD | $261 0.76 USD | $385.59M 1.12M USD | 8.58 | $0.3 0.0008 USD | |
| Artisan Consumer Goods ARRT | $0.25 — |
0
|
$1.12M — | $7.5K — | $0.25 — | $0.25 — | $1.12M — | 0 | -$0.01 — | |
| Cel AI PLC 6XS.MU | $0.001 0.0010 USD |
0
|
$995.64K 1.09M USD | $4K 4.37K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $995.64K 1.09M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.001 0.0010 USD |
0
|
$995.64K 1.09M USD | $28K 30.61K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $995.64K 1.09M USD | 0 | $0 0 USD | |
| Greyson GYSN | $0.0001 — |
+9900
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002999 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0025 — |
+249900
|
$989.81K — | $400 — | $0.0025 — | $0.0025 — | $989.81K — | 0 | -$0.71 — | |
| Vitality Products Inc. VPI.V | $0.02999 0.02 USD |
0
|
$1.24M 921.89K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $1.24M 921.89K USD | 0 | -$0.01 -0.007 USD | |
| Everybody Loves Languages LMDCF | $0.0015 — |
0
|
$910.58K — | $142 — | $0.0015 — | $0.0015 — | $910.58K — | 0 | $0 — | |
| Vitality Products VPRIF | $0.004499 — |
-75.94
|
$906.82K — | $1.28K — | $0.004499 — | $0.004499 — | $906.82K — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||