صفحة النتائج 18 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (97)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (90)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4136)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.5 8.2 USD |
-4.46
|
$14.08B 15.39B USD | $60 65.59 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.08B 15.39B USD | 16.30 | $0.46 0.5 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $14.11 — |
0
|
$15.35B — | $100 — | $14.11 — | $14.11 — | $15.35B — | 20.75 | $0.68 — | |
| Campbell Soup Company C1PB34.SA | $229.31 46.48 USD |
0
|
$75.62B 15.33B USD | $0 0 USD | $229.31 46.48 USD | $229.31 46.48 USD | $75.62B 15.33B USD | 16.58 | $13.83 2.8 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $30.27 6.14 USD |
+1.88
|
$75.15B 15.23B USD | $909 184.24 USD | $29.71 6.02 USD | $30.54 6.19 USD | $75.15B 15.23B USD | 45.17 | $0.67 0.14 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $22.2 24.27 USD |
+2.78
|
$13.63B 14.9B USD | $4 4.37 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.63B 14.9B USD | 26.42 | $0.84 0.92 USD | |
| Wilmar International Limited RTHA.F | $2.15 2.35 USD |
+1.75
|
$13.49B 14.74B USD | $465 508.31 USD | $2.09 2.28 USD | $2.15 2.35 USD | $13.49B 14.74B USD | 9.34 | $0.23 0.25 USD | |
| Campbell Soup Company CPB.MX | $820 48.55 USD |
0
|
$247.27B 14.64B USD | $1 0.06 USD | $820 48.55 USD | $820 48.55 USD | $247.27B 14.64B USD | 18.14 | $45.18 2.68 USD | |
| Pan Pacific DQJCF | $21.57 — |
+7.69
|
$14.6B — | $5.08K — | $21.57 — | $21.57 — | $14.6B — | 25.37 | $0.85 — | |
| Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.57B 14.51B USD | $0 0 USD | $337.8 68.47 USD | $337.8 68.47 USD | $71.57B 14.51B USD | 12.04 | $28.04 5.68 USD | |
| Wilmar International Limited RTH.F | $20 21.86 USD |
0
|
$13.26B 14.49B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $13.26B 14.49B USD | 8.81 | $2.27 2.48 USD | |
| Kerry Group plc KRZA.F | $74 80.89 USD |
+0.68
|
$13.15B 14.38B USD | $30 32.79 USD | $74 80.89 USD | $74 80.89 USD | $13.15B 14.38B USD | 18.09 | $4.09 4.47 USD | |
| Kerry Group plc KRZ.F | $75.65 82.7 USD |
-1.3
|
$13.04B 14.25B USD | $327 357.46 USD | $75.65 82.7 USD | $75.65 82.7 USD | $13.04B 14.25B USD | 18.45 | $4.1 4.48 USD | |
| Kerry KRYAF | $82.5 — |
0
|
$14.22B — | $143 — | $82.5 — | $82.5 — | $14.22B — | 18.79 | $4.39 — | |
| CP ALL Public Company Limited CPALL-R.BK | $55 1.55 USD |
-0.45
|
$494.06B 13.9B USD | $17.45M 491K USD | $55 1.55 USD | $55.5 1.56 USD | $494.06B 13.9B USD | 33.33 | $1.65 0.05 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $36 39.35 USD |
+4.65
|
$12.64B 13.82B USD | $8 8.75 USD | $36 39.35 USD | $36 39.35 USD | $12.64B 13.82B USD | 15.85 | $2.27 2.48 USD | |
| Campbell Soup Company CSC.F | $41.98 45.89 USD |
+0.12
|
$12.61B 13.78B USD | $26 28.42 USD | $41.98 45.89 USD | $41.98 45.89 USD | $12.61B 13.78B USD | 18.25 | $2.3 2.51 USD | |
| CP ALL Public Company Limited CPPCY | $14.56 — |
0
|
$13.76B — | $2 — | $14.56 — | $14.56 — | $13.76B — | 23.86 | $0.61 — | |
| CP ALL Public Company Limited LVN.SG | $1.34 1.46 USD |
0
|
$12.54B 13.71B USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $12.54B 13.71B USD | 22.33 | $0.06 0.07 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $1,389 82.25 USD |
0
|
$231.5B 13.71B USD | $0 0 USD | $1,389 82.25 USD | $1,389 82.25 USD | $231.5B 13.71B USD | 42.19 | $32.92 1.95 USD | |
| Conagra Brands, Inc. CAO.F | $26.19 28.63 USD |
-2.04
|
$12.52B 13.69B USD | $44 48.1 USD | $26.02 28.44 USD | $26.19 28.63 USD | $12.52B 13.69B USD | 14.15 | $1.85 2.02 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $19.09 20.87 USD |
+2.41
|
$12.37B 13.52B USD | $41 44.82 USD | $19.08 20.86 USD | $19.08 20.86 USD | $12.37B 13.52B USD | 16.74 | $1.14 1.25 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $74.5 81.44 USD |
+2.05
|
$12.33B 13.48B USD | $60 65.59 USD | $73 79.8 USD | $74.5 81.44 USD | $12.33B 13.48B USD | 44.34 | $1.68 1.84 USD | |
| JBS S.A. YJ3A.SG | $10.4 11.37 USD |
+0.97
|
$12.18B 13.32B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $12.18B 13.32B USD | 32.50 | $0.32 0.35 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $80.03 — |
+4.03
|
$13.32B — | $229 — | $77.98 — | $80.03 — | $13.32B — | 81.66 | $0.98 — | |
| CP ALL Public Company Limited CVPUF | $1.47 — |
-7.55
|
$13.21B — | $51.1K — | $1.47 — | $1.47 — | $13.21B — | 24.50 | $0.06 — | |
| US Foods Holding Corp. UFH.F | $48.8 53.34 USD |
0
|
$12.04B 13.16B USD | $85 92.92 USD | $48.8 53.34 USD | $48.8 53.34 USD | $12.04B 13.16B USD | 25.82 | $1.89 2.07 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7.2 7.87 USD |
+2.13
|
$12.04B 13.16B USD | $75 81.99 USD | $7.2 7.87 USD | $7.25 7.93 USD | $12.04B 13.16B USD | 42.35 | $0.17 0.19 USD | |
| Bunzl plc BUZ.F | $35 38.26 USD |
+0.57
|
$11.92B 13.03B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $11.92B 13.03B USD | 19.02 | $1.84 2.01 USD | |
| Bunzl plc BUZ1.F | $35.36 38.65 USD |
-0.56
|
$11.88B 12.99B USD | $100 109.31 USD | $35.36 38.65 USD | $35.36 38.65 USD | $11.88B 12.99B USD | 19.21 | $1.84 2.01 USD | |
| Bunzl BZLFF | $38.5 — |
+5.01
|
$12.94B — | $28.39K — | $38.5 — | $38.78 — | $12.94B — | 19.54 | $1.97 — | |
| Dabur India Limited DABUR.BO | $603.1 7.3 USD |
-1.26
|
$1.07T 12.93B USD | $64.34K 778.36 USD | $602.05 7.28 USD | $615.85 7.45 USD | $1.07T 12.93B USD | 58.10 | $10.38 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,106.2 13.38 USD |
+1.08
|
$1.05T 12.75B USD | $29.55K 357.47 USD | $1,079.5 13.06 USD | $1,111 13.44 USD | $1.05T 12.75B USD | 89.42 | $12.37 0.15 USD | |
| Metro Inc. 62M.F | $51.24 56.01 USD |
-0.39
|
$11.61B 12.69B USD | $25 27.33 USD | $51.24 56.01 USD | $51.24 56.01 USD | $11.61B 12.69B USD | 17.60 | $2.91 3.18 USD | |
| Coca-Cola HBC AG CCKC.F | $31.4 34.32 USD |
0
|
$11.55B 12.62B USD | $160 174.9 USD | $31.4 34.32 USD | $31.4 34.32 USD | $11.55B 12.62B USD | 18.15 | $1.73 1.89 USD | |
| Jerónimo Martins, SGPS JRONF | $19.7 — |
0
|
$12.58B — | $645 — | $19.23 — | $19.7 — | $12.58B — | 16.28 | $1.21 — | |
| Coca-Cola HBC AG C0Q.F | $31.6 34.54 USD |
-2.71
|
$11.5B 12.57B USD | $27 29.51 USD | $31.6 34.54 USD | $31.6 34.54 USD | $11.5B 12.57B USD | 18.26 | $1.73 1.89 USD | |
| Shiseido Company SSDOF | $31.23 — |
0
|
$12.48B — | $400 — | $28.05 — | $31.23 — | $12.48B — | 208.19 | $0.15 — | |
| Tsingtao Brewery Company TSGTF | $6.92 — |
0
|
$12.18B — | $700 — | $6.92 — | $7.9 — | $12.18B — | 15.37 | $0.45 — | |
| The J. M. Smucker Company JM2.F | $102.1 111.61 USD |
+1.49
|
$11.12B 12.16B USD | $33 36.07 USD | $102.1 111.61 USD | $102.1 111.61 USD | $11.12B 12.16B USD | 15.37 | $6.64 7.26 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $76.86 84.02 USD |
-1.49
|
$11.1B 12.13B USD | $5 5.47 USD | $76.86 84.02 USD | $76.86 84.02 USD | $11.1B 12.13B USD | 10.98 | $7 7.65 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,698 38.46 USD |
0
|
$1.76T 11.89B USD | $416.5K 2.81K USD | $5,657 38.19 USD | $5,735 38.71 USD | $1.76T 11.89B USD | 19.92 | $286.04 1.93 USD | |
| Shiseido Company, Limited SHDA.F | $26 28.42 USD |
0
|
$10.67B 11.66B USD | $350 382.6 USD | $26 28.42 USD | $26 28.42 USD | $10.67B 11.66B USD | 185.71 | $0.14 0.15 USD | |
| JDE Peet's JDEPF | $23.96 — |
0
|
$11.65B — | $200 — | $23.96 — | $23.96 — | $11.65B — | 29.58 | $0.81 — | |
| Shiseido Company, Limited SHD.F | $26.19 28.63 USD |
-0.3
|
$10.63B 11.63B USD | $25 27.33 USD | $26.09 28.52 USD | $26.19 28.63 USD | $10.63B 11.63B USD | 187.07 | $0.14 0.15 USD | |
| Kikkoman KIKOF | $12.2 — |
0
|
$11.61B — | $20 — | $12.2 — | $12.2 — | $11.61B — | 174.28 | $0.07 — | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $79.5 86.9 USD |
-1.24
|
$10.6B 11.58B USD | $90 98.38 USD | $79.5 86.9 USD | $80.5 88 USD | $10.6B 11.58B USD | 22.08 | $3.6 3.94 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.98 6.54 USD |
0
|
$10.5B 11.47B USD | $7 7.65 USD | $5.98 6.54 USD | $5.98 6.54 USD | $10.5B 11.47B USD | 14.23 | $0.42 0.46 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $185.05 202.28 USD |
-5.63
|
$10.35B 11.32B USD | $25 27.33 USD | $185.05 202.28 USD | $193.15 211.14 USD | $10.35B 11.32B USD | 89.83 | $2.06 2.25 USD | |
| Davide Campari-Milano DVDCF | $9.4 — |
0
|
$11.3B — | $630 — | $9.4 — | $9.4 — | $11.3B — | 30.32 | $0.31 — | |
| Tsingtao Brewery Company Limited TSGTY | $33.22 — |
0
|
$11.27B — | $402 — | $32.52 — | $33.23 — | $11.27B — | 14.89 | $2.23 — | |
| Coles CLEGF | $7.69 — |
-23.48
|
$11.25B — | $18.07K — | $7.69 — | $7.69 — | $11.25B — | 15.07 | $0.51 — | |
| Kikkoman Corporation KIK.F | $10.7 11.7 USD |
0
|
$10.25B 11.21B USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $10.25B 11.21B USD | 152.85 | $0.07 0.08 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.08 3.37 USD |
+0.65
|
$10.23B 11.18B USD | $600 655.88 USD | $3.08 3.37 USD | $3.08 3.37 USD | $10.23B 11.18B USD | 15.40 | $0.2 0.22 USD | |
| Davide Campari-Milano N.V. 58H.F | $8.5 9.29 USD |
-3.26
|
$10.22B 11.17B USD | $1.21K 1.32K USD | $8.5 9.29 USD | $8.68 9.48 USD | $10.22B 11.17B USD | 29.31 | $0.29 0.32 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $28.2 30.83 USD |
-2.76
|
$10.21B 11.16B USD | $16 17.49 USD | $28.2 30.83 USD | $28.2 30.83 USD | $10.21B 11.16B USD | 13.55 | $2.08 2.27 USD | |
| Suntory Beverage & Food Limited 7SN.F | $32.14 35.13 USD |
0
|
$10.19B 11.14B USD | $200 218.63 USD | $32.02 35 USD | $32.14 35.13 USD | $10.19B 11.14B USD | 19.36 | $1.66 1.81 USD | |
| Kikkoman Corporation KIKOY | $23.4 — |
0
|
$11.13B — | $220 — | $23.4 — | $23.4 — | $11.13B — | 155.99 | $0.15 — | |
| Molson Coors Beverage Company TAP-A | $60.28 — |
+2.38
|
$11B — | $3.45K — | $58.87 — | $62 — | $11B — | 12.03 | $5.01 — | |
| Molson Coors Beverage Company NY70.F | $53.5 58.48 USD |
0
|
$10.01B 10.94B USD | $11 12.02 USD | $53.5 58.48 USD | $53.5 58.48 USD | $10.01B 10.94B USD | 11.45 | $4.67 5.1 USD | |
| Molson Coors Beverage Company NY7.F | $46.73 51.08 USD |
-0.19
|
$9.99B 10.92B USD | $4 4.37 USD | $46.73 51.08 USD | $46.73 51.08 USD | $9.99B 10.92B USD | 10.00 | $4.67 5.1 USD | |
| Molson Coors Beverage Company NY7.SG | $46.73 51.08 USD |
-0.53
|
$9.95B 10.88B USD | $0 0 USD | $46.73 51.08 USD | $46.73 51.08 USD | $9.95B 10.88B USD | 10.00 | $4.67 5.1 USD | |
| Molson Coors Canada Inc. 65K.F | $46.2 50.5 USD |
0
|
$9.91B 10.84B USD | $2 2.19 USD | $46.2 50.5 USD | $46.2 50.5 USD | $9.91B 10.84B USD | 9.89 | $4.67 5.1 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $68.57 50.88 USD |
0
|
$14.55B 10.8B USD | $66 48.98 USD | $67.91 50.39 USD | $68.77 51.03 USD | $14.55B 10.8B USD | 9.99 | $6.86 5.09 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $69 51.2 USD |
0
|
$14.55B 10.8B USD | $1 0.74 USD | $69 51.2 USD | $69 51.2 USD | $14.55B 10.8B USD | 10.04 | $6.87 5.1 USD | |
| Kirin Holdings Company KNBWF | $13.32 — |
0
|
$10.79B — | $2 — | $13.32 — | $13.32 — | $10.79B — | 13.05 | $1.02 — | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,040 1136.86 USD |
+1.96
|
$9.87B 10.79B USD | $1 1.09 USD | $1,030 1125.93 USD | $1,040 1136.86 USD | $9.87B 10.79B USD | 22.96 | $45.29 49.51 USD | |
| Molson Coors Canada MXGBF | $56.83 — |
-3.48
|
$10.64B — | $190 — | $56.83 — | $56.83 — | $10.64B — | 11.34 | $5.01 — | |
| Kirin Holdings Company, Limited KIR.F | $11.8 12.9 USD |
-1.67
|
$9.64B 10.54B USD | $389 425.23 USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.64B 10.54B USD | 12.42 | $0.95 1.04 USD | |
| China Mengniu Dairy Company CIADF | $2.5 — |
-3.1
|
$10.38B — | $131.37K — | $2.5 — | $2.5 — | $10.38B — | 14.70 | $0.17 — | |
| George Weston Limited WN-PA.TO | $23 17.07 USD |
+0.57
|
$13.79B 10.24B USD | $14.98K 11.12K USD | $22.7 16.84 USD | $23 17.07 USD | $13.79B 10.24B USD | 7.14 | $3.22 2.39 USD | |
| Performance Food Group Company P5F.F | $59.5 65.04 USD |
-1.65
|
$9.29B 10.16B USD | $7 7.65 USD | $59.5 65.04 USD | $60 65.59 USD | $9.29B 10.16B USD | 23.80 | $2.5 2.73 USD | |
| JDE Peet's N.V. JDEP.VI | $19.05 20.82 USD |
0
|
$9.26B 10.12B USD | $0 0 USD | $18.87 20.63 USD | $18.87 20.63 USD | $9.26B 10.12B USD | 25.06 | $0.76 0.83 USD | |
| Carrefour SA CAR1.F | $2.52 2.75 USD |
+1.61
|
$9.23B 10.09B USD | $5K 5.47K USD | $2.52 2.75 USD | $2.52 2.75 USD | $9.23B 10.09B USD | 9.69 | $0.26 0.28 USD | |
| JDE Peet's N.V. JDE.F | $18.82 20.57 USD |
-0.69
|
$9.15B 10B USD | $65 71.05 USD | $18.65 20.39 USD | $18.82 20.57 USD | $9.15B 10B USD | 24.76 | $0.76 0.83 USD | |
| Carrefour SA CRERF | $14.7 — |
0
|
$9.97B — | $350 — | $14.7 — | $15 — | $9.97B — | 10.65 | $1.38 — | |
| Saputo Inc. SB7.F | $21.33 23.32 USD |
+2.6
|
$9.11B 9.96B USD | $200 218.63 USD | $20.72 22.65 USD | $21.33 23.32 USD | $9.11B 9.96B USD | 49.60 | $0.43 0.47 USD | |
| Carrefour SA CAR.F | $13.43 14.68 USD |
-0.04
|
$9.11B 9.95B USD | $10 10.93 USD | $13.43 14.68 USD | $13.6 14.87 USD | $9.11B 9.95B USD | 10.41 | $1.29 1.41 USD | |
| WH Group Limited WHGRF | $0.77 — |
0
|
$9.94B — | $100 — | $0.77 — | $0.77 — | $9.94B — | 15.43 | $0.05 — | |
| Dino Polska S.A. 5Y2.F | $89.94 98.32 USD |
+0.54
|
$9.08B 9.93B USD | $40 43.73 USD | $87.88 96.06 USD | $89.96 98.34 USD | $9.08B 9.93B USD | 26.68 | $3.37 3.68 USD | |
| Carrefour SA CARR.VI | $13.33 14.57 USD |
-1.04
|
$9.03B 9.88B USD | $0 0 USD | $13.33 14.57 USD | $13.33 14.57 USD | $9.03B 9.88B USD | 10.32 | $1.29 1.41 USD | |
| Barry Callebaut AG 0QO7.IL | $1,510.5 1718.63 USD |
+0.97
|
$8.65B 9.85B USD | $301 342.47 USD | $1,480 1683.92 USD | $1,527 1737.4 USD | $8.65B 9.85B USD | 22.34 | $67.59 76.9 USD | |
| George Weston Limited WN-PE.TO | $18.65 13.84 USD |
-0.53
|
$13.22B 9.81B USD | $1.1K 816.27 USD | $18.65 13.84 USD | $18.75 13.91 USD | $13.22B 9.81B USD | 5.79 | $3.22 2.39 USD | |
| Barry Callebaut AG BYCBF | $1,699 — |
0
|
$9.78B — | $15 — | $1,669.45 — | $1,699 — | $9.78B — | 29.24 | $58.1 — | |
| George Weston Limited WN-PC.TO | $20.51 15.22 USD |
+0.05
|
$13.12B 9.74B USD | $8.73K 6.48K USD | $20.47 15.19 USD | $20.6 15.29 USD | $13.12B 9.74B USD | 6.36 | $3.22 2.39 USD | |
| Dino Polska DNOPY | $49 — |
-1.17
|
$9.63B — | $800 — | $49 — | $49.33 — | $9.63B — | 26.92 | $1.82 — | |
| Coty Inc. COTY34.SA | $27.27 5.53 USD |
0
|
$47.39B 9.61B USD | $0 0 USD | $27.27 5.53 USD | $27.27 5.53 USD | $47.39B 9.61B USD | 42.60 | $0.64 0.13 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,870.15 34.72 USD |
+0.23
|
$780.64B 9.44B USD | $8.77K 106.11 USD | $2,844 34.41 USD | $2,904.55 35.14 USD | $780.64B 9.44B USD | 58.95 | $48.68 0.59 USD | |
| Marico Limited MARICO.BO | $603.4 7.3 USD |
-2.69
|
$780.34B 9.44B USD | $65.47K 792.04 USD | $601.3 7.27 USD | $621.95 7.52 USD | $780.34B 9.44B USD | 52.88 | $11.41 0.14 USD | |
| Barry Callebaut AG BCLM.F | $14.2 15.52 USD |
+1.43
|
$8.57B 9.36B USD | $5 5.47 USD | $14.2 15.52 USD | $14.2 15.52 USD | $8.57B 9.36B USD | 26.29 | $0.54 0.59 USD | |
| Pilgrim's Pride Corporation 6PP.F | $35.2 38.48 USD |
-0.56
|
$8.39B 9.18B USD | $275 300.61 USD | $35.2 38.48 USD | $35.2 38.48 USD | $8.39B 9.18B USD | 18.23 | $1.93 2.11 USD | |
| WH Group Limited 0WH.F | $0.5899 0.64 USD |
+3.51
|
$8.14B 8.9B USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $8.14B 8.9B USD | 11.79 | $0.05 0.05 USD | |
| Mowi ASA PND.F | $15.64 17.1 USD |
+0.84
|
$8.11B 8.86B USD | $2.15K 2.35K USD | $15.3 16.72 USD | $15.64 17.1 USD | $8.11B 8.86B USD | 24.43 | $0.64 0.7 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $43.33K 11.01K USD | $399.35 101.5 USD | $399.35 101.5 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| WH Group Limited 0WHS.F | $11.9 13.01 USD |
+1.71
|
$8B 8.75B USD | $25 27.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8B 8.75B USD | 13.07 | $0.91 0.99 USD | |
| Mowi ASA PNDA.F | $15.2 16.62 USD |
-0.65
|
$7.99B 8.73B USD | $190 207.7 USD | $15.2 16.62 USD | $15.2 16.62 USD | $7.99B 8.73B USD | 23.75 | $0.64 0.7 USD | |
| Lotus Bakeries NV LOTB.BR | $9,700 10603.41 USD |
+0.73
|
$7.88B 8.61B USD | $249 272.19 USD | $9,610 10505.03 USD | $9,690 10592.48 USD | $7.88B 8.61B USD | 61.04 | $158.9 173.7 USD | |
| Coty Inc. CO3A.F | $9.05 9.9 USD |
-1.24
|
$7.86B 8.59B USD | $500 546.57 USD | $8.92 9.75 USD | $9.05 9.9 USD | $7.86B 8.59B USD | 43.10 | $0.21 0.23 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $78.02 85.29 USD |
+0.05
|
$7.84B 8.57B USD | $139 151.95 USD | $78.02 85.29 USD | $78.5 85.81 USD | $7.84B 8.57B USD | 29.00 | $2.69 2.94 USD | |
| Mowi ASA MNHVF | $16.23 — |
0
|
$8.49B — | $13 — | $16.23 — | $16.23 — | $8.49B — | 23.52 | $0.69 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||