صفحة النتائج 18 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4140)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Conagra Brands, Inc. CAO.F | $19.84 21.69 USD |
+2.66
|
$9.55B 10.44B USD | $60 65.59 USD | $19.25 21.05 USD | $19.84 21.69 USD | $9.55B 10.44B USD | 33.07 | $0.6 0.66 USD | |
| Dabur India Limited DABUR.BO | $481.25 5.82 USD |
-1.43
|
$853.59B 10.33B USD | $52.58K 636.07 USD | $480.85 5.82 USD | $488.85 5.91 USD | $853.59B 10.33B USD | 48.31 | $9.96 0.12 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.84 3.1 USD |
-0.7
|
$9.35B 10.22B USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $9.35B 10.22B USD | 15.77 | $0.18 0.2 USD | |
| Bunzl BZLFF | $31.25 — |
-8.76
|
$10.18B — | $201 — | $31.25 — | $31.25 — | $10.18B — | 15.54 | $2.01 — | |
| Molson Coors Beverage Company NY70.F | $48 52.47 USD |
+0.84
|
$9.28B 10.14B USD | $82 89.64 USD | $47.8 52.25 USD | $48 52.47 USD | $9.28B 10.14B USD | 11.03 | $4.35 4.76 USD | |
| Molson Coors Beverage Company NY7.SG | $44.86 49.04 USD |
-0.51
|
$9.15B 10B USD | $0 0 USD | $44.86 49.04 USD | $44.86 49.04 USD | $9.15B 10B USD | 10.31 | $4.35 4.76 USD | |
| KT&G Corporation 033780.KS | $122,200 92.24 USD |
-1.77
|
$13.18T 9.95B USD | $249.13K 188.05 USD | $121,900 92.01 USD | $124,900 94.28 USD | $13.18T 9.95B USD | 0 | $0 0 USD | |
| Molson Coors Beverage Company TAP-A | $55.99 — |
0
|
$9.82B — | $10 — | $55.99 — | $55.99 — | $9.82B — | 11.26 | $4.97 — | |
| Molson Coors Beverage Company NY7.F | $44.67 48.83 USD |
-2.4
|
$8.98B 9.81B USD | $25 27.33 USD | $44.67 48.83 USD | $44.67 48.83 USD | $8.98B 9.81B USD | 10.26 | $4.35 4.76 USD | |
| Molson Coors Canada Inc. 65K.F | $44.8 48.97 USD |
-2.18
|
$8.95B 9.78B USD | $150 163.97 USD | $44.8 48.97 USD | $44.8 48.97 USD | $8.95B 9.78B USD | 10.29 | $4.35 4.76 USD | |
| China Mengniu Dairy Company CIADF | $2.5 — |
-2.04
|
$9.77B — | $100 — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| The Campbell's Company CSC.F | $29.77 32.54 USD |
-0.73
|
$8.88B 9.7B USD | $200 218.63 USD | $29.77 32.54 USD | $29.77 32.54 USD | $8.88B 9.7B USD | 22.72 | $1.31 1.43 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,643 31.34 USD |
+0.06
|
$1.43T 9.68B USD | $618.9K 4.18K USD | $4,596 31.02 USD | $4,643 31.34 USD | $1.43T 9.68B USD | 16.18 | $286.94 1.94 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.72 30.3 USD |
+0.73
|
$8.86B 9.68B USD | $85 92.92 USD | $27.72 30.3 USD | $27.72 30.3 USD | $8.86B 9.68B USD | 15.75 | $1.76 1.92 USD | |
| Bunzl plc BUZ1.F | $27.16 29.69 USD |
-0.95
|
$8.85B 9.67B USD | $10 10.93 USD | $27.16 29.69 USD | $27.16 29.69 USD | $8.85B 9.67B USD | 15.43 | $1.76 1.92 USD | |
| Bunzl plc BUZ.F | $13.3 14.54 USD |
-0.75
|
$8.82B 9.64B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.82B 9.64B USD | 15.11 | $0.88 0.96 USD | |
| Carrefour SA CRERF | $14.81 — |
-0.37
|
$9.59B — | $4.34K — | $14.81 — | $14.81 — | $9.59B — | 12.13 | $1.22 — | |
| Mowi ASA MNHVF | $18.44 — |
+3.77
|
$9.57B — | $156 — | $18.44 — | $18.44 — | $9.57B — | 25.25 | $0.73 — | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| Mowi ASA PND.F | $16.64 18.19 USD |
+2.84
|
$8.62B 9.42B USD | $2.1K 2.3K USD | $16.1 17.6 USD | $16.64 18.19 USD | $8.62B 9.42B USD | 26.00 | $0.64 0.7 USD | |
| Kesko Oyj KKOYF | $20.42 — |
+8.02
|
$9.42B — | $8.63K — | $20.42 — | $20.42 — | $9.42B — | 19.44 | $1.05 — | |
| Carrefour SA CARR.VI | $12.96 14.16 USD |
+1.25
|
$8.48B 9.28B USD | $0 0 USD | $12.88 14.08 USD | $12.96 14.16 USD | $8.48B 9.28B USD | 12.10 | $1.07 1.17 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
+3.21
|
$9.24B — | $40.53K — | $1.61 — | $1.61 — | $9.24B — | 17.88 | $0.09 — | |
| Mowi ASA PNDA.F | $16 17.49 USD |
+0.63
|
$8.44B 9.22B USD | $140 153.04 USD | $16 17.49 USD | $16 17.49 USD | $8.44B 9.22B USD | 25.00 | $0.64 0.7 USD | |
| Carrefour SA CAR.F | $12.97 14.17 USD |
+0.58
|
$8.43B 9.21B USD | $1.41K 1.54K USD | $12.86 14.05 USD | $12.86 14.05 USD | $8.43B 9.21B USD | 12.11 | $1.07 1.17 USD | |
| J Sainsbury plc JSNSF | $4 — |
+0.5
|
$9.13B — | $7.26K — | $3.66 — | $4 — | $9.13B — | 16.66 | $0.24 — | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
-4.53
|
$9.08B — | $2.82K — | $36.03 — | $37.5 — | $9.08B — | 10.26 | $3.51 — | |
| Carrefour SA CAR1.F | $2.38 2.6 USD |
-1.65
|
$8.24B 9.01B USD | $370 404.46 USD | $2.38 2.6 USD | $2.38 2.6 USD | $8.24B 9.01B USD | 11.33 | $0.21 0.23 USD | |
| Kesko Oyj KEK.F | $20.8 22.74 USD |
-0.1
|
$8.24B 9.01B USD | $70 76.52 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.24B 9.01B USD | 22.60 | $0.92 1.01 USD | |
| Bid BPPPF | $25.41 — |
-2.27
|
$8.95B — | $11K — | $25.41 — | $25.41 — | $8.95B — | 19.25 | $1.32 — | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $770K 195.71K USD | $551 140.05 USD | $551 140.05 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $24.7 0.78 USD |
+1.02
|
$276.85B 8.8B USD | $4.77K 151.63 USD | $24.7 0.78 USD | $24.85 0.79 USD | $276.85B 8.8B USD | 8.85 | $2.79 0.09 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.39 1.52 USD |
-2.11
|
$7.92B 8.65B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $7.92B 8.65B USD | 17.37 | $0.08 0.09 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.26 3.5 USD |
-3.79
|
$42.34B 8.58B USD | $320 64.86 USD | $17.26 3.5 USD | $17.43 3.53 USD | $42.34B 8.58B USD | 20.06 | $0.86 0.17 USD | |
| Empire Company Limited C15.F | $33 36.07 USD |
+0.61
|
$7.82B 8.55B USD | $30 32.79 USD | $33 36.07 USD | $33 36.07 USD | $7.82B 8.55B USD | 18.33 | $1.8 1.97 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.95 2.13 USD |
-1.52
|
$7.81B 8.54B USD | $1K 1.09K USD | $1.95 2.13 USD | $1.95 2.13 USD | $7.81B 8.54B USD | 0 | $0 0 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $92 100.57 USD |
-4.17
|
$7.76B 8.48B USD | $5 5.47 USD | $92 100.57 USD | $92 100.57 USD | $7.76B 8.48B USD | 16.37 | $5.62 6.14 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
-11
|
$8.45B — | $312 — | $14.5 — | $14.5 — | $8.45B — | 19.86 | $0.73 — | |
| Kikkoman KIKOF | $8.85 — |
-12.45
|
$8.45B — | $8.37K — | $8.85 — | $8.85 — | $8.45B — | 19.66 | $0.45 — | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.33 USD |
-6.24
|
$7.7B 8.42B USD | $1.2K 1.31K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $7.7B 8.42B USD | 10.21 | $0.03 0.03 USD | |
| Ingredion Incorporated CNP.F | $118.55 129.59 USD |
-0.46
|
$7.66B 8.38B USD | $46 50.28 USD | $118.55 129.59 USD | $118.55 129.59 USD | $7.66B 8.38B USD | 14.28 | $8.3 9.07 USD | |
| Kikkoman Corporation KIKOY | $17.74 — |
-4.11
|
$8.36B — | $9.64K — | $17.71 — | $17.75 — | $8.36B — | 19.71 | $0.9 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| J Sainsbury plc SUY1.F | $3.24 3.54 USD |
-1.22
|
$7.61B 8.32B USD | $12.3K 13.45K USD | $3.24 3.54 USD | $3.24 3.54 USD | $7.61B 8.32B USD | 15.42 | $0.21 0.23 USD | |
| Kikkoman Corporation KIK.F | $8 8.75 USD |
+1.27
|
$7.54B 8.24B USD | $12 13.12 USD | $7.55 8.25 USD | $8 8.75 USD | $7.54B 8.24B USD | 20.00 | $0.4 0.44 USD | |
| J Sainsbury plc SUY.F | $12.7 13.88 USD |
-2.31
|
$7.53B 8.23B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $7.53B 8.23B USD | 15.11 | $0.84 0.92 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,435.65 29.47 USD |
-0.68
|
$662.46B 8.01B USD | $5.79K 70.03 USD | $2,428 29.37 USD | $2,473.55 29.93 USD | $662.46B 8.01B USD | 46.19 | $52.73 0.64 USD | |
| Lotus Bakeries NV LOTB.BR | $8,990 9827.28 USD |
+0.11
|
$7.3B 7.98B USD | $321 350.9 USD | $8,960 9794.49 USD | $9,050 9892.87 USD | $7.3B 7.98B USD | 47.90 | $187.68 205.16 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,700 0.68 USD |
-1.15
|
$124.78T 7.97B USD | $1.48M 94.75 USD | $10,600 0.68 USD | $10,800 0.69 USD | $124.78T 7.97B USD | 16.89 | $633.44 0.04 USD | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
+3.98
|
$7.93B — | $338 — | $32.44 — | $32.44 — | $7.93B — | 13.40 | $2.42 — | |
| Want Want China WWNTF | $0.64 — |
+1.15
|
$7.93B — | $3.2K — | $0.64 — | $0.64 — | $7.93B — | 12.82 | $0.05 — | |
| Grupo Nutresa S. A GCHOY | $13 — |
+15.56
|
$7.9B — | $449 — | $13 — | $15.53 — | $7.9B — | 33.33 | $0.39 — | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $47.32 — | $47.32 — | $7.87B — | 48.28 | $0.98 — | |
| Saputo Inc. SB7.F | $16.88 18.45 USD |
+0.18
|
$7.18B 7.85B USD | $200 218.63 USD | $16.88 18.45 USD | $16.88 18.45 USD | $7.18B 7.85B USD | 0 | -$0.24 -0.2 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.52 6.04 USD |
0
|
$7.09B 7.75B USD | $250 273.28 USD | $5.52 6.04 USD | $5.52 6.04 USD | $7.09B 7.75B USD | 39.44 | $0.14 0.15 USD | |
| BellRing Brands, Inc. D51.F | $53.5 58.48 USD |
0
|
$6.85B 7.49B USD | $17 18.58 USD | $53 57.94 USD | $53.5 58.48 USD | $6.85B 7.49B USD | 28.60 | $1.87 2.04 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5699 0.62 USD |
-1.72
|
$6.82B 7.46B USD | $1.63K 1.79K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.82B 7.46B USD | 14.25 | $0.04 0.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.06 52.54 USD |
-0.23
|
$6.81B 7.44B USD | $140 153.04 USD | $48.06 52.54 USD | $48.06 52.54 USD | $6.81B 7.44B USD | 21.45 | $2.24 2.45 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.02 4.39 USD |
+0.5
|
$6.74B 7.37B USD | $2.35K 2.57K USD | $3.96 4.33 USD | $4.02 4.39 USD | $6.74B 7.37B USD | 20.10 | $0.2 0.22 USD | |
| China Feihe CFEIY | $8.1 — |
-0.37
|
$7.34B — | $1.59K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.56 0.61 USD |
0
|
$6.7B 7.33B USD | $699 764.1 USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.7B 7.33B USD | 18.66 | $0.03 0.03 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40.4 44.16 USD |
-1.94
|
$6.61B 7.22B USD | $190 207.7 USD | $40 43.73 USD | $40 43.73 USD | $6.61B 7.22B USD | 20.09 | $2.01 2.2 USD | |
| TAL Education Group T1AL34.SA | $5.93 1.2 USD |
-1.66
|
$35.16B 7.13B USD | $34 6.89 USD | $5.93 1.2 USD | $5.93 1.2 USD | $35.16B 7.13B USD | 74.12 | $0.08 0.02 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.5 7.11 USD |
+0.78
|
$6.39B 6.98B USD | $80 87.45 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.39B 6.98B USD | 21.66 | $0.3 0.33 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| AAK AB (publ.) 6AA0.F | $24.26 26.52 USD |
-0.74
|
$6.3B 6.88B USD | $1 1.09 USD | $24.26 26.52 USD | $24.26 26.52 USD | $6.3B 6.88B USD | 19.56 | $1.24 1.36 USD | |
| SalMar ASA 0FWY.IL | $465.8 44.68 USD |
+2.98
|
$71.12B 6.82B USD | $26.87K 2.58K USD | $457.6 43.9 USD | $472.3 45.31 USD | $71.12B 6.82B USD | 69.93 | $6.66 0.64 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $99 108.22 USD |
+1.02
|
$6.24B 6.82B USD | $50 54.66 USD | $99 108.22 USD | $99 108.22 USD | $6.24B 6.82B USD | 34.85 | $2.84 3.1 USD | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
-4.8
|
$6.81B — | $22.69K — | $62.11 — | $62.12 — | $6.81B — | 15.96 | $3.89 — | |
| Shiseido Company SSDOF | $15 — |
-14.77
|
$6.78B — | $107.81K — | $15 — | $15 — | $6.78B — | 0 | -$0.07 — | |
| Kobe Bussan Co., Ltd. 59G.F | $27.2 29.73 USD |
-0.73
|
$6.18B 6.76B USD | $40 43.73 USD | $27 29.51 USD | $27.2 29.73 USD | $6.18B 6.76B USD | 37.26 | $0.73 0.8 USD | |
| Gruma, S.A.B. de C.V GPAGF | $18.95 — |
+2.43
|
$6.75B — | $4.79K — | $18.95 — | $18.95 — | $6.75B — | 12.54 | $1.51 — | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,540 0.16 USD |
-0.39
|
$105.47T 6.74B USD | $10.29M 657.29 USD | $2,530 0.16 USD | $2,580 0.16 USD | $105.47T 6.74B USD | 32.68 | $77.72 0.004 USD | |
| United Breweries Limited UBL.NS | $2,069.2 25.03 USD |
+2.2
|
$547.77B 6.63B USD | $116.43K 1.41K USD | $2,017.1 24.4 USD | $2,075 25.1 USD | $547.77B 6.63B USD | 123.16 | $16.8 0.2 USD | |
| United Breweries Limited UBL.BO | $2,068.8 25.03 USD |
+2.06
|
$547B 6.62B USD | $10.19K 123.23 USD | $2,016.4 24.4 USD | $2,074 25.09 USD | $547B 6.62B USD | 124.47 | $16.62 0.2 USD | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $65.81 — |
-0.54
|
$6.56B — | $33 — | $60.88 — | $65.81 — | $6.56B — | 15.12 | $4.35 — | |
| e.l.f. Beauty, Inc. 0EF.F | $105.1 114.89 USD |
+3.96
|
$5.94B 6.49B USD | $10 10.93 USD | $98.48 107.65 USD | $105.1 114.89 USD | $5.94B 6.49B USD | 62.55 | $1.68 1.84 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $22.02 — |
+10.1
|
$6.47B — | $1K — | $22.02 — | $22.02 — | $6.47B — | 17.33 | $1.27 — | |
| Amorepacific Corporation 090430.KS | $137,300 103.64 USD |
+2.39
|
$8.51T 6.42B USD | $638.35K 481.85 USD | $134,400 101.45 USD | $139,300 105.15 USD | $8.51T 6.42B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $46,200 34.87 USD |
+2.67
|
$8.51T 6.42B USD | $48.6K 36.68 USD | $45,000 33.97 USD | $46,950 35.44 USD | $8.51T 6.42B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,133,000 855.23 USD |
+0.27
|
$8.45T 6.38B USD | $42.32K 31.95 USD | $1,118,000 843.91 USD | $1,142,000 862.02 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHDA.F | $13.9 15.19 USD |
-2.11
|
$5.81B 6.35B USD | $959 1.05K USD | $13.9 15.19 USD | $13.9 15.19 USD | $5.81B 6.35B USD | 0 | -$0.06 -0.06 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $14.11 15.42 USD |
-2.86
|
$5.77B 6.31B USD | $200 218.63 USD | $14.11 15.42 USD | $14.11 15.42 USD | $5.77B 6.31B USD | 0 | -$0.06 -0.06 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26.25 0.74 USD |
+0.96
|
$220.21B 6.2B USD | $21.45M 603.67K USD | $25.75 0.72 USD | $26.5 0.75 USD | $220.21B 6.2B USD | 7.83 | $3.35 0.09 USD | |
| Axfood AB (publ) AXFOY | $27.24 — |
+8.01
|
$6.19B — | $123 — | $27.24 — | $27.24 — | $6.19B — | 27.23 | $1 — | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
-2.64
|
$6.17B — | $3K — | $0.6999 — | $0.6999 — | $6.17B — | 7.00 | $0.1 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
+6
|
$6.17B — | $2K — | $0.78 — | $0.78 — | $6.17B — | 7.84 | $0.1 — | |
| Meiji MEJHY | $11.11 — |
+1
|
$6.15B — | $120 — | $11.11 — | $11.11 — | $6.15B — | 17.09 | $0.65 — | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,105 61.46 USD |
-0.25
|
$909.39B 6.14B USD | $325.2K 2.2K USD | $9,069 61.22 USD | $9,179 61.96 USD | $909.39B 6.14B USD | 14.57 | $624.6 4.22 USD | |
| Stride, Inc. 0AJ.F | $126 137.74 USD |
+0.8
|
$5.56B 6.08B USD | $36 39.35 USD | $126 137.74 USD | $126 137.74 USD | $5.56B 6.08B USD | 22.54 | $5.59 6.11 USD | |
| TAL Education Group IZZ.F | $9.1 9.95 USD |
0
|
$5.56B 6.07B USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $5.56B 6.07B USD | 75.83 | $0.12 0.13 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.67 0.73 USD |
+2.31
|
$5.53B 6.05B USD | $427 466.77 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.53B 6.05B USD | 7.38 | $0.09 0.1 USD | |
| Yakult Honsha Co.,Ltd YKLTF | $20.32 — |
+1.73
|
$6.03B — | $2K — | $20.32 — | $20.32 — | $6.03B — | 19.34 | $1.05 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.99 — |
-0.99
|
$6.01B — | $3.61K — | $8.89 — | $10.15 — | $6.01B — | 19.21 | $0.52 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||