$3.57T
إجمالي القيمة السوقية
$130.53B
إجمالي حجم التداول
BTC 60.79%     ETH 9.56%
السيطرة

صفحة النتائج 2 الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
منشآت الرعاية الطبية (553)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oceania Healthcare Limited  OCA.NZ $0.5999 0.37 USD
-1.64
$434.54M 268.15M USD $2.18M 1.35M USD $0.5999 0.37 USD $0.6199 0.38 USD $434.54M 268.15M USD 15.00 $0.04 0.02 USD
The Oncology Institute  TOI $2.86
+7.52
$255.21M $1.82M $2.59 $2.86 $255.21M 0 -$0.72
Chaoju Eye Care Holdings Limited  2219.HK $2.82 0.36 USD
+2.92
$2B 255.11M USD $1.03M 131.86K USD $2.7 0.35 USD $2.83 0.36 USD $2B 255.11M USD 9.09 $0.31 0.04 USD
SETO  SETO $0.02
0
$241.97M $7.5K $0.02999 $0.02999 $241.97M 0 -$0.01
EVERG VEHICLE  0708.HK $0.17 0.02 USD
+1.19
$1.84B 235.71M USD $163.32M 20.88M USD $0.17 0.02 USD $0.2099 0.03 USD $1.84B 235.71M USD 0 -$2.55 -0.3 USD
Medical Facilities Corporation  DR.TO $15.61 11.58 USD
+0.26
$303.88M 225.49M USD $35.67K 26.47K USD $15.54 11.53 USD $15.85 11.76 USD $303.88M 225.49M USD 7.32 $2.13 1.58 USD
RICI HEALTH  1526.HK $1.1 0.14 USD
+2.8
$1.75B 223.68M USD $27K 3.45K USD $1.06 0.14 USD $1.1 0.14 USD $1.75B 223.68M USD 5.23 $0.21 0.03 USD
Principal Capital Public Company Limited  PRINC.BK $2.08 0.06 USD
0
$7.92B 222.9M USD $245.21K 6.9K USD $2.06 0.06 USD $2.12 0.06 USD $7.92B 222.9M USD 0 -$0.13 -0.003 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $8.95 0.25 USD
0
$7.58B 213.42M USD $387.7K 10.91K USD $8.85 0.25 USD $9.05 0.25 USD $7.58B 213.42M USD 0 -$2.07 -0.05 USD
Town Health International Medical Group Limited  3886.HK $0.23 0.03 USD
+1.77
$1.56B 199.2M USD $444K 56.77K USD $0.23 0.03 USD $0.25 0.03 USD $1.56B 199.2M USD 0 -$0.03 -0.003 USD
The Joint  JYNT $12.01
-4
$183.79M $53.33K $11.91 $12.88 $183.79M 0 -$0.11
Humana AB (publ)  HUM.ST $36.75 3.59 USD
-0.14
$1.83B 178.94M USD $46.71K 4.56K USD $36.6 3.57 USD $37.15 3.63 USD $1.83B 178.94M USD 12.94 $2.84 0.28 USD
Athens Medical C.S.A.  IATR.AT $1.77 1.93 USD
+0.28
$153.52M 167.82M USD $3.23K 3.53K USD $1.73 1.89 USD $1.77 1.93 USD $153.52M 167.82M USD 88.50 $0.02 0.02 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $8.5 0.24 USD
-0.58
$5.95B 167.45M USD $143.21K 4.03K USD $8.45 0.24 USD $8.6 0.24 USD $5.95B 167.45M USD 17.00 $0.5 0.01 USD
TMC Life Sciences Berhad  0101.KL $0.45 0.1 USD
+1.12
$783.85M 166.67M USD $15K 3.19K USD $0.45 0.09 USD $0.45 0.1 USD $783.85M 166.67M USD 0 -$2.18 -0.4 USD
DocGo  DCGO $1.53
0
$151.63M $687.03K $1.51 $1.59 $151.63M 0 -$0.01
Canadian General Medical Center Complex Company  9518.SR $6.85 1.83 USD
0
$527.45M 140.71M USD $60.33K 16.09K USD $6.72 1.79 USD $6.9 1.84 USD $527.45M 140.71M USD 48.92 $0.14 0.04 USD
Ekachai Medical Care Public Company Limited  EKH.BK $6 0.17 USD
0
$4.9B 137.9M USD $1.05M 29.64K USD $5.9 0.17 USD $6 0.17 USD $4.9B 137.9M USD 16.66 $0.36 0.01 USD
CareRx Corporation  CRRX.TO $2.79 2.07 USD
-0.71
$175.46M 130.2M USD $6.9K 5.12K USD $2.78 2.06 USD $2.82 2.09 USD $175.46M 130.2M USD 0 -$0.06 -0.04 USD
EUROEYES  1846.HK $2.97 0.38 USD
-1
$952.5M 121.79M USD $66K 8.44K USD $2.97 0.38 USD $3.03 0.39 USD $952.5M 121.79M USD 11.88 $0.25 0.03 USD
Srivichaivejvivat Public Company Limited  VIH.BK $7 0.2 USD
+1.45
$4.26B 119.84M USD $41.07K 1.16K USD $6.85 0.19 USD $7 0.2 USD $4.26B 119.84M USD 12.28 $0.57 0.02 USD
Metro Healthcare Berhad  03005.KL $0.63 0.13 USD
0
$518.04M 110.15M USD $20K 4.25K USD $0.63 0.13 USD $0.6999 0.15 USD $518.04M 110.15M USD 63.00 $0.01 0.002 USD
Rajthanee Hospital Public Company Limited  RJH.BK $12.4 0.35 USD
+2.48
$3.64B 102.32M USD $693.34K 19.51K USD $12.1 0.34 USD $12.6 0.35 USD $3.64B 102.32M USD 8.43 $1.47 0.04 USD
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi  EGEPO.IS $6.5 0.2 USD
-0.31
$3.25B 102.06M USD $2.93M 91.99K USD $6.45 0.2 USD $6.58 0.21 USD $3.25B 102.06M USD 0 -$0.05 -0.001 USD
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.  LKMNH.IS $15 0.47 USD
-1.96
$3.24B 101.75M USD $2.28M 71.71K USD $14.87 0.47 USD $15.23 0.48 USD $3.24B 101.75M USD 0.92 $16.27 0.51 USD
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK $1.98 0.25 USD
0
$662.1M 84.66M USD $5K 639.31 USD $1.95 0.25 USD $1.98 0.25 USD $662.1M 84.66M USD 39.60 $0.05 0.006 USD
Wenzhou Kangning Hospital Co., Ltd.  2120.HK $9.05 1.16 USD
+1.69
$654.85M 83.73M USD $4.9K 626.53 USD $9.05 1.16 USD $9.05 1.16 USD $654.85M 83.73M USD 9.42 $0.96 0.12 USD
Yonghe Medical Group Co., Ltd.  2279.HK $1.28 0.16 USD
+9.4
$640.2M 81.86M USD $871K 111.37K USD $1.16 0.15 USD $1.29 0.16 USD $640.2M 81.86M USD 0 -$0.49 -0.06 USD
OUE Healthcare Limited  5WA.SI $0.02 0.02 USD
+4.35
$106.64M 79.92M USD $100K 74.95K USD $0.02 0.02 USD $0.02 0.02 USD $106.64M 79.92M USD 0 $0 0 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.3 0.15 USD
-0.93
$2.82B 79.27M USD $252.83K 7.11K USD $5.2 0.15 USD $5.3 0.15 USD $2.82B 79.27M USD 16.06 $0.33 0.009 USD
NC HEALTHCARE  1518.HK $1.17 0.15 USD
0
$570.9M 73M USD $48K 6.14K USD $1.17 0.15 USD $1.19 0.15 USD $570.9M 73M USD 10.63 $0.11 0.01 USD
Econ Healthcare (Asia) Limited  EHG.SI $0.3499 0.26 USD
0
$93.07M 69.75M USD $502.8K 376.83K USD $0.3499 0.26 USD $0.3599 0.27 USD $93.07M 69.75M USD 11.66 $0.03 0.02 USD
Beijing Health (Holdings) Limited  2389.HK $0.08 0.01 USD
0
$502.88M 64.3M USD $42K 5.37K USD $0.08 0.01 USD $0.08 0.01 USD $502.88M 64.3M USD 0 -$0.02 -0.002 USD
Kato (Hong Kong) Holdings Limited  2189.HK $0.4699 0.06 USD
+1.08
$470M 60.1M USD $4K 511.45 USD $0.4699 0.06 USD $0.4699 0.06 USD $470M 60.1M USD 6.71 $0.07 0.008 USD
Optimax Holdings Berhad  0222.KL $0.52 0.11 USD
0
$282.52M 60.07M USD $58.4K 12.42K USD $0.51 0.11 USD $0.52 0.11 USD $282.52M 60.07M USD 26.00 $0.02 0.004 USD
ModivCare  MODV $3.65
+11.96
$52.39M $7.07M $3.27 $4.34 $52.39M 0 -$15.11
Radius Residential Care Limited  RAD.NZ $0.2999 0.18 USD
0
$84M 51.83M USD $39.85K 24.59K USD $0.2999 0.18 USD $0.2999 0.18 USD $84M 51.83M USD 9.83 $0.03 0.02 USD
UMP  0722.HK $0.45 0.06 USD
+2.3
$360.87M 46.14M USD $390K 49.87K USD $0.44 0.06 USD $0.45 0.06 USD $360.87M 46.14M USD 8.90 $0.05 0.006 USD
Cryo-Cell  CCEL $5.4
-1.44
$43.65M $6.64K $5.4 $5.52 $43.65M 540.10 $0.01
HUMAN HEALTH  1419.HK $0.8299 0.11 USD
+3.75
$315.03M 40.28M USD $136K 17.39K USD $0.8 0.1 USD $0.8 0.1 USD $315.03M 40.28M USD 13.83 $0.06 0.007 USD
KDA Group Inc.  KDA.V $0.25 0.19 USD
+4.17
$46.17M 34.26M USD $58K 43.04K USD $0.25 0.18 USD $0.25 0.19 USD $46.17M 34.26M USD 0 -$0.05 -0.03 USD
Concord Medical Services  CCM $6.66
-4.19
$28.92M $1.99K $6.65 $7.14 $28.92M 0 -$9.6
Bamboos Health Care Holdings Limited  2293.HK $0.5 0.06 USD
0
$200M 25.57M USD $344K 43.98K USD $0.5 0.06 USD $0.5 0.06 USD $200M 25.57M USD 8.33 $0.06 0.007 USD
Elite Health Systems  USNU $1.1
-8.33
$23.55M $15.4K $1.13 $1.15 $23.55M 0 -$0.11
Singapore Paincare Holdings Limited  FRQ.SI $0.16 0.12 USD
-4.76
$27.36M 20.51M USD $4.35M 3.26M USD $0.16 0.12 USD $0.16 0.12 USD $27.36M 20.51M USD 16.00 $0.01 0.007 USD
Medinex Limited  OTX.SI $0.2099 0.15 USD
0
$27.2M 20.39M USD $51.5K 38.6K USD $0.2 0.15 USD $0.2099 0.15 USD $27.2M 20.39M USD 10.25 $0.02 0.01 USD
Dental Corporation Public Company Limited  D.BK $2.1 0.06 USD
+0.96
$718.61M 20.22M USD $106.41K 2.99K USD $2.08 0.06 USD $2.08 0.06 USD $718.61M 20.22M USD 14.99 $0.14 0.003 USD
Nova Leap Health Corp.  NLH.V $0.28 0.21 USD
0
$24.45M 18.14M USD $4.5K 3.34K USD $0.26 0.19 USD $0.28 0.21 USD $24.45M 18.14M USD 28.00 $0.01 0.007 USD
Nova Leap Health  NVLPF $0.2099
+0.19
$18.11M $500 $0.2099 $0.2099 $18.11M 20.73 $0.01
American Shared Hospital Services  AMS $2.41
0
$15.54M $2K $2.41 $2.41 $15.54M 12.05 $0.2
Aoxin Q & M Dental Group Limited  1D4.SI $0.04 0.03 USD
0
$20.46M 15.33M USD $3.2K 2.4K USD $0.04 0.03 USD $0.04 0.03 USD $20.46M 15.33M USD 0 $0 0 USD
Republic Healthcare Limited  8357.HK $0.19 0.02 USD
+57.02
$118.56M 15.16M USD $4M 511.45K USD $0.14 0.02 USD $0.22 0.03 USD $118.56M 15.16M USD 0 $0 0 USD
Frendy Energy S.p.A.  FRE.MI $0.2099 0.23 USD
0
$12.58M 13.75M USD $19.44K 21.25K USD $0.2099 0.23 USD $0.2099 0.23 USD $12.58M 13.75M USD 21.19 $0.01 0.01 USD
Numinus Wellness  NUMIF $0.02
0
$11.71M $16.93K $0.02 $0.02 $11.71M 0 -$0.06
Good Fellow Healthcare Holdings Limited  8143.HK $0.1199 0.02 USD
+5.31
$86.58M 11.07M USD $204.4K 26.14K USD $0.11 0.01 USD $0.1199 0.02 USD $86.58M 11.07M USD 0 $0 0 USD
NeuPath Health Inc.  NPTH.V $0.26 0.19 USD
-1.89
$14.7M 10.91M USD $72K 53.43K USD $0.26 0.19 USD $0.27 0.2 USD $14.7M 10.91M USD 0 -$0.01 -0.007 USD
Artra Group Corporation  6029.T $150 1.01 USD
-1.32
$1.54B 10.4M USD $32.8K 221.41 USD $150 1.01 USD $153 1.03 USD $1.54B 10.4M USD 0 -$3.59 -0.02 USD
Livingstone Health Holdings Limited  PRH.SI $0.02 0.02 USD
+4.76
$13.51M 10.13M USD $977.9K 732.89K USD $0.02 0.02 USD $0.02 0.02 USD $13.51M 10.13M USD 0 $0 0 USD
Xcelerate  XCRT $0.02
+0.52
$8.34M $2K $0.02 $0.02 $8.34M 0 $0
Raily Aesthetic Medicine International Holdings Limited  2135.HK $0.1199 0.01 USD
0
$64.62M 8.26M USD $720.15K 92.08K USD $0.1199 0.01 USD $0.1199 0.02 USD $64.62M 8.26M USD 0 -$0.12 -0.01 USD
Solara Minerals Ltd  SLA.AX $0.2 0.13 USD
+25.81
$11.31M 7.48M USD $694.25K 459.49K USD $0.16 0.11 USD $0.2 0.13 USD $11.31M 7.48M USD 0 -$0.02 -0.01 USD
LDC Dental Public Company Limited  LDC.BK $0.3699 0.01 USD
0
$222M 6.25M USD $73.4K 2.07K USD $0.3499 0.0098 USD $0.3699 0.01 USD $222M 6.25M USD 0 $0 0 USD
Univec  UNVC $0.002299
-8
$5.8M $1.16K $0.002299 $0.002299 $5.8M 0 -$0.04
Veltex  VLXC $0.05999
0
$5.79M $71.05K $0.05999 $0.07 $5.79M 0 -$0.01
HealthLynked  HLYK $0.02
-20
$5.19M $54.83K $0.02 $0.02 $5.19M 0 -$0.02
Ethema Health  GRST $0.0004
0
$3.09M $12.42M $0.0004 $0.0004 $3.09M 0 $0
Premier Health of America Inc.  PHA.V $0.07 0.05 USD
0
$3.61M 2.68M USD $26K 19.29K USD $0.07 0.05 USD $0.07 0.05 USD $3.61M 2.68M USD 0 -$0.29 -0.2 USD
JRSIS Health Care  JRSS $0.02
0
$1.87M $8.65K $0.02 $0.02 $1.87M 0 -$0.06
Nexteligent  NXGT $0.008999
-30.77
$1.11M $6K $0.008999 $0.0091 $1.11M 0 $0
Jack Nathan Medical Corp.  JNH.V $0.01 0.0074 USD
0
$870.99K 646.33K USD $235.88K 175.03K USD $0.005 0.0037 USD $0.01 0.0074 USD $870.99K 646.33K USD 0 -$0.08 -0.05 USD
National Healthcare Logistics  NHLG $0.0025
-50
$63.19K $500K $0.0025 $0.0025 $63.19K 0 $0
Novo Integrated Sciences  NVOS $0.0005999
-90.16
$11.84K $100 $0.0005999 $0.0005999 $11.84K 0 -$0.13
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  H1CA34.SA $102.65 20.81 USD
+0.69
$493.9B 100.11B USD $10 2.03 USD $102.65 20.81 USD $102.65 20.81 USD $493.9B 100.11B USD 16.37 $6.27 1.27 USD
HCA Healthcare, Inc.  HCA.MX $6,958.49 412.03 USD
-4.57
$1.67T 99.12B USD $0 0 USD $7,291.97 431.77 USD $7,291.97 431.77 USD $1.67T 99.12B USD 16.17 $430.23 25.47 USD
HCA Healthcare, Inc.  2BH.F $318.6 348.27 USD
+0.38
$77.12B 84.3B USD $39 42.63 USD $317.4 346.96 USD $318.6 348.27 USD $77.12B 84.3B USD 16.53 $19.27 21.06 USD
Fresenius SE & Co. KGaA  FSNUF $50.29
0
$28.33B $100 $40 $40 $28.33B 23.61 $2.13
Fresenius SE & Co. KGaA  FREA.F $11.1 12.13 USD
+1.83
$25.23B 27.58B USD $93 101.66 USD $10.8 11.81 USD $11.1 12.13 USD $25.23B 27.58B USD 23.61 $0.47 0.51 USD
Fresenius SE & Co. KGaA  FRE.F $44.15 48.26 USD
+0.5
$24.9B 27.21B USD $1.99K 2.17K USD $43.81 47.89 USD $44.15 48.26 USD $24.9B 27.21B USD 23.60 $1.87 2.04 USD
Fresenius SE & Co. KGaA  FRE.VI $43.95 48.04 USD
+0.02
$24.78B 27.08B USD $0 0 USD $43.82 47.9 USD $43.95 48.04 USD $24.78B 27.08B USD 23.50 $1.87 2.04 USD
Wellbeing Digital Sciences  KONEF $0.005
+49899
$22.17B $360 $0 $0 $22.17B 0 -$0.04
Fresenius Medical Care AG  FMSC34.SA $161.19 32.67 USD
+1.93
$94.59B 19.17B USD $0 0 USD $161.19 32.67 USD $161.19 32.67 USD $94.59B 19.17B USD 24.02 $6.71 1.36 USD
Fresenius Medical Care AG  FMCQF $58.68
0
$17.22B $400 $47.2 $47.5 $17.22B 24.34 $2.41
JD Health International Inc.  8ZN.F $4.58 5.01 USD
0
$14.7B 16.07B USD $94 102.75 USD $4.54 4.96 USD $4.58 5.01 USD $14.7B 16.07B USD 28.62 $0.16 0.17 USD
Fresenius Medical Care AG  FMEA.F $25 27.33 USD
-1.57
$14.67B 16.04B USD $46 50.28 USD $25 27.33 USD $25 27.33 USD $14.67B 16.04B USD 22.93 $1.09 1.19 USD
Fresenius Medical Care AG  FME.F $49.66 54.29 USD
-0.84
$14.58B 15.94B USD $290 317.01 USD $49.46 54.07 USD $50.18 54.85 USD $14.58B 15.94B USD 23.64 $2.1 2.3 USD
Fresenius Medical Care AG  FME.VI $49.44 54.04 USD
-1.47
$14.51B 15.86B USD $0 0 USD $49.44 54.04 USD $49.86 54.5 USD $14.51B 15.86B USD 23.43 $2.11 2.31 USD
Max Healthcare Institute Limited  MAXHEALTH.BO $1,185.2 14.34 USD
+0.22
$1.15T 13.94B USD $36.32K 439.44 USD $1,171.55 14.17 USD $1,201 14.53 USD $1.15T 13.94B USD 108.93 $10.88 0.13 USD
Tenet Healthcare Corporation  THC1.F $132 144.29 USD
-8.33
$12.26B 13.4B USD $200 218.63 USD $132 144.29 USD $132 144.29 USD $12.26B 13.4B USD 9.91 $13.31 14.55 USD
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
0
$13.04B $2 $32.26 $32.26 $13.04B 28.35 $1.14
Universal Health Services, Inc.  UHS.MX $3,707 219.5 USD
0
$212.17B 12.56B USD $0 0 USD $3,707 219.5 USD $3,707 219.5 USD $212.17B 12.56B USD 10.90 $339.93 20.13 USD
Universal Health Services, Inc.  U1HS34.SA $239.25 48.49 USD
0
$61.87B 12.54B USD $0 0 USD $239.25 48.49 USD $239.25 48.49 USD $61.87B 12.54B USD 9.93 $24.09 4.88 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.BO $6,926.95 83.8 USD
+0.14
$996.15B 12.05B USD $1.77K 21.43 USD $6,867 83.08 USD $6,939.65 83.96 USD $996.15B 12.05B USD 69.06 $100.3 1.21 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.NS $6,927.5 83.81 USD
+0.13
$996.07B 12.05B USD $526.94K 6.38K USD $6,863 83.03 USD $6,947 84.05 USD $996.07B 12.05B USD 69.05 $100.32 1.21 USD
Fresenius Medical Care AG & Co. KGaA  FME.MI $36.64 40.05 USD
0
$10.88B 11.89B USD $0 0 USD $0 0 USD $0 0 USD $10.88B 11.89B USD 0 $0 0 USD
DaVita Inc.  DVAI34.SA $770 156.07 USD
0
$58.46B 11.85B USD $0 0 USD $770 156.07 USD $770 156.07 USD $58.46B 11.85B USD 13.62 $56.52 11.46 USD
Encompass Health Corporation  HSOA.F $104 113.69 USD
-0.95
$10.48B 11.46B USD $10 10.93 USD $104 113.69 USD $104 113.69 USD $10.48B 11.46B USD 24.64 $4.22 4.61 USD
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $1 $1.19 $1.19 $11.26B 17.00 $0.07
Universal Health Services, Inc.  UHS.F $150 163.97 USD
+0.67
$9.8B 10.72B USD $80 87.45 USD $150 163.97 USD $150 163.97 USD $9.8B 10.72B USD 10.63 $14.1 15.41 USD
JD Health  JDHIF $3.23
0
$10.34B $100 $3.65 $3.65 $10.34B 26.91 $0.12
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا