Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (90)
- Australia (7)
- Austria (3)
- Belgium (1)
- Brazil (7)
- Canada (14)
- Chile (2)
- China (5)
- Finland (2)
- France (2)
- Germany (83)
- Greece (1)
- Hong Kong (31)
- India (21)
- Indonesia (10)
- Israel (3)
- Italy (3)
- Japan (24)
- Malaysia (5)
- Mexico (3)
- New Zealand (6)
- Poland (1)
- Qatar (1)
- Russia (3)
- Singapore (12)
- South Africa (5)
- South Korea (1)
- Suriname (6)
- Sweden (5)
- Switzerland (1)
- Taiwan (1)
- Thailand (50)
- Turkey (3)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (69)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (5)
- KOSDAQ (1)
- Kuala Lumpur (5)
- MCX (3)
- Mexico (3)
- Milan (3)
- Munich (4)
- NSE (11)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (12)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (12)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (6)
- Vienna (3)
- Warsaw (1)
- XETRA (8)
Healthcare (421)
- {{item.name}}
- All sectors
- Healthcare (421)
Medical Care Facilities (421)
- {{item.name}}
- All Industries
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $471.34 — |
-1.18
|
$110.29B — | $196.64K — | $469.73 — | $480.87 — | $110.29B — | 18.23 | $25.85 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.27 51.67 USD |
-2.24
|
€31.09B 33.98B USD | €10.20K 11.14K USD | €47.27 51.67 USD | €48.71 53.25 USD | €31.09B 33.98B USD | 26.11 | €1.81 1.98 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $14.10 — |
-1.61
|
$31.77B — | $15.40K — | $14.10 — | $14.10 — | $31.77B — | 23.50 | $0.60 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.40 51.81 USD |
-2.27
|
€26.70B 29.18B USD | €282.10K 308.37K USD | €47.22 51.62 USD | €48.73 53.27 USD | €26.70B 29.18B USD | 23.12 | €2.05 2.24 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 251.20 67.01 USD |
-0.71
|
SAR 87.92B 23.45B USD | SAR 176.29K 47.03K USD | SAR 251.40 67.07 USD | SAR 253.80 67.71 USD | SAR 87.92B 23.45B USD | 37.15 | SAR 6.76 1.8 USD | ||
| JD Health International Inc. 6618.HK | HK$56.20 7.19 USD |
-1.92
|
HK$179.92B 23.01B USD | HK$11.99M 1.53M USD | HK$54.90 7.02 USD | HK$57.25 7.32 USD | HK$179.92B 23.01B USD | 34.47 | HK$1.63 0.21 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$46.99 9.52 USD |
-0.28
|
R$103.69B 21.02B USD | R$2.10M 425.03K USD | R$46.24 9.37 USD | R$47.53 9.63 USD | R$103.69B 21.02B USD | 23.26 | R$2.02 0.41 USD | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.74 2.05 USD |
+1.86
|
SGD 24.21B 18.15B USD | SGD 20.70K 15.51K USD | SGD 2.69 2.02 USD | SGD 2.74 2.05 USD | SGD 24.21B 18.15B USD | 34.25 | SGD 0.08 0.06 USD | ||
| Tenet Healthcare THC | $195.47 — |
-0.94
|
$17.27B — | $54.36K — | $195.29 — | $198.41 — | $17.27B — | 13.29 | $14.70 — | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.72 1.85 USD |
+0.23
|
MYR 77.05B 16.38B USD | MYR 9.71M 2.06M USD | MYR 8.63 1.83 USD | MYR 8.76 1.86 USD | MYR 77.05B 16.38B USD | 33.53 | MYR 0.26 0.06 USD | ||
| Universal Health Services, Inc. UHS | $224.76 — |
+0.4
|
$14.30B — | $115.26K — | $223.00 — | $225.24 — | $14.30B — | 10.70 | $21.00 — | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥10.97 1.53 USD |
-0.63
|
CN¥102.30B 14.22B USD | CN¥49.21M 6.84M USD | CN¥10.93 1.52 USD | CN¥11.12 1.55 USD | CN¥102.30B 14.22B USD | 31.34 | CN¥0.35 0.05 USD | ||
| Fresenius Medical Care AG FMS | $23.68 — |
+0.17
|
$13.73B — | $92.35K — | $23.62 — | $23.85 — | $13.73B — | 16.55 | $1.43 — | ||
| Fresenius Medical Care AG FME.DE | €40.22 43.97 USD |
+0.63
|
€11.80B 12.9B USD | €331.78K 362.68K USD | €40.07 43.8 USD | €40.63 44.41 USD | €11.80B 12.9B USD | 16.48 | €2.44 2.67 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,073.00 12.98 USD |
-1.14
|
₹1.04T 12.63B USD | ₹1.44M 17.47K USD | ₹1,068.30 12.92 USD | ₹1,091.30 13.2 USD | ₹1.04T 12.63B USD | 77.24 | ₹13.89 0.17 USD | ||
| Encompass Health EHC | $108.00 — |
+0.38
|
$10.88B — | $169.55K — | $106.30 — | $108.49 — | $10.88B — | 20.33 | $5.31 — | ||
| The Ensign ENSG | $175.68 — |
-0.8
|
$10.18B — | $49.20K — | $174.79 — | $180.00 — | $10.18B — | 31.37 | $5.60 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.70 0.55 USD |
-1.99
|
THB 313.07B 8.81B USD | THB 54.89M 1.54M USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 313.07B 8.81B USD | 18.94 | THB 1.04 0.03 USD | ||
| DaVita DVA | $118.67 — |
-1.15
|
$8.48B — | $169.73K — | $117.67 — | $120.61 — | $8.48B — | 12.24 | $9.69 — | ||
| Fortis Healthcare Limited FORTIS.NS | ₹875.00 10.59 USD |
+0.6
|
₹660.84B 8B USD | ₹2.13M 25.79K USD | ₹867.60 10.5 USD | ₹882.00 10.67 USD | ₹660.84B 8B USD | 65.34 | ₹13.39 0.16 USD | ||
| Chemed CHE | $428.21 — |
-0.52
|
$6.24B — | $16.86K — | $426.15 — | $432.31 — | $6.24B — | 22.65 | $18.90 — | ||
| Option Care Health OPCH | $33.35 — |
-0.57
|
$5.41B — | $153.39K — | $33.16 — | $33.69 — | $5.41B — | 26.46 | $1.26 — | ||
| Ramsay Health Care Limited RHC.AX | A$34.90 23.1 USD |
-1.27
|
A$8.06B 5.33B USD | A$747.57K 494.79K USD | A$34.69 22.96 USD | A$35.48 23.48 USD | A$8.06B 5.33B USD | 349.00 | A$0.10 0.07 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,892.90 22.9 USD |
-0.38
|
₹384.45B 4.65B USD | ₹311.36K 3.77K USD | ₹1,880.80 22.75 USD | ₹1,932.00 23.37 USD | ₹384.45B 4.65B USD | 45.49 | ₹41.61 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹605.55 7.33 USD |
-2
|
₹313.02B 3.79B USD | ₹800.96K 9.69K USD | ₹603.00 7.3 USD | ₹621.20 7.52 USD | ₹313.02B 3.79B USD | 92.45 | ₹6.55 0.08 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 165.50 4.66 USD |
-1.49
|
THB 131.57B 3.7B USD | THB 1.54M 43.2K USD | THB 165.50 4.66 USD | THB 169.00 4.76 USD | THB 131.57B 3.7B USD | 19.04 | THB 8.69 0.24 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 67.95 18.13 USD |
+0.07
|
SAR 13.59B 3.63B USD | SAR 621.59K 165.82K USD | SAR 67.40 17.98 USD | SAR 68.30 18.22 USD | SAR 13.59B 3.63B USD | 17.97 | SAR 3.78 1.01 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 120.00 32.01 USD |
-2.12
|
SAR 12.14B 3.24B USD | SAR 66.89K 17.85K USD | SAR 118.50 31.61 USD | SAR 121.80 32.49 USD | SAR 12.14B 3.24B USD | 22.26 | SAR 5.39 1.44 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 216.50 21.13 USD |
-0.92
|
SEK 32.69B 3.19B USD | SEK 21.59K 2.11K USD | SEK 215.50 21.04 USD | SEK 218.00 21.28 USD | SEK 32.69B 3.19B USD | 44.45 | SEK 4.87 0.48 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥4.97 0.69 USD |
+0.81
|
CN¥19.45B 2.7B USD | CN¥85.78M 11.93M USD | CN¥4.90 0.68 USD | CN¥5.05 0.7 USD | CN¥19.45B 2.7B USD | 71.00 | CN¥0.07 0.009 USD | ||
| LifeStance Health LFST | $6.84 — |
-1.08
|
$2.66B — | $293.25K — | $6.81 — | $6.95 — | $2.66B — | 0 | -$0.03 — | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥40.35 5.61 USD |
+0.25
|
CN¥18.05B 2.51B USD | CN¥3.20M 444.79K USD | CN¥40.10 5.58 USD | CN¥40.52 5.63 USD | CN¥18.05B 2.51B USD | 34.78 | CN¥1.16 0.16 USD | ||
| Brookdale Senior Living BKD | $10.54 — |
+2.38
|
$2.51B — | $335.79K — | $10.31 — | $10.59 — | $2.51B — | 0 | -$1.32 — | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.60 0.55 USD |
0
|
MYR 11.37B 2.42B USD | MYR 2.15M 457.3K USD | MYR 2.57 0.55 USD | MYR 2.63 0.56 USD | MYR 11.37B 2.42B USD | 32.50 | MYR 0.08 0.02 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 360.00 11.31 USD |
-0.96
|
TRY 68.76B 2.16B USD | TRY 674.97K 21.2K USD | TRY 353.25 11.09 USD | TRY 363.50 11.42 USD | TRY 68.76B 2.16B USD | 19.27 | TRY 18.68 0.59 USD | ||
| National HealthCare NHC | $139.16 — |
-0.51
|
$2.16B — | $36.44K — | $136.68 — | $142.11 — | $2.16B — | 21.47 | $6.48 — | ||
| Addus HomeCare ADUS | $114.09 — |
-0.91
|
$2.11B — | $12.71K — | $114.09 — | $115.36 — | $2.11B — | 24.48 | $4.66 — | ||
| Surgery Partners SGRY | $15.62 — |
+1.17
|
$2.02B — | $462.22K — | $15.41 — | $15.64 — | $2.02B — | 0 | -$1.36 — | ||
| Pediatrix Medical MD | $22.84 — |
+0.64
|
$1.99B — | $122.77K — | $22.63 — | $23.06 — | $1.99B — | 11.95 | $1.91 — | ||
| Select Medical SEM | $15.32 — |
-2.01
|
$1.90B — | $124.10K — | $15.25 — | $15.72 — | $1.90B — | 18.68 | $0.82 — | ||
| Aveanna Healthcare AVAH | $8.87 — |
-0.22
|
$1.85B — | $103.43K — | $8.81 — | $8.99 — | $1.85B — | 23.97 | $0.37 — | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.95 1.82 USD |
+0.34
|
NZ$3.00B 1.85B USD | NZ$1.64M 1.02M USD | NZ$2.89 1.78 USD | NZ$2.95 1.82 USD | NZ$3.00B 1.85B USD | 0 | -NZ$0.62 -0.3 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.18 7.52 USD |
-1.69
|
NZ$2.94B 1.81B USD | NZ$97.88K 60.4K USD | NZ$12.03 7.42 USD | NZ$12.50 7.71 USD | NZ$2.94B 1.81B USD | 7.90 | NZ$1.54 0.95 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.95 8.12 USD |
-0.05
|
CA$2.18B 1.62B USD | CA$12.52K 9.29K USD | CA$10.93 8.11 USD | CA$10.95 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| National Medical Care Company 4005.SR | SAR 134.30 35.83 USD |
+0.3
|
SAR 6.00B 1.6B USD | SAR 116.53K 31.09K USD | SAR 133.00 35.48 USD | SAR 134.90 35.99 USD | SAR 6.00B 1.6B USD | 17.93 | SAR 7.49 2 USD | ||
| Extendicare Inc. EXE.TO | CA$21.97 16.3 USD |
-3.22
|
CA$2.08B 1.54B USD | CA$47.52K 35.26K USD | CA$21.87 16.23 USD | CA$22.65 16.81 USD | CA$2.08B 1.54B USD | 20.72 | CA$1.06 0.79 USD | ||
| Extendicare EXETF | $15.65 — |
-4.98
|
$1.48B — | $1.00 — | $15.65 — | $15.65 — | $1.48B — | 20.32 | $0.77 — | ||
| Regis Healthcare Limited REG.AX | A$7.37 4.88 USD |
-1.07
|
A$2.23B 1.47B USD | A$413.89K 273.94K USD | A$7.25 4.8 USD | A$7.46 4.94 USD | A$2.23B 1.47B USD | 46.06 | A$0.16 0.11 USD | ||
| Healthcare Services HCSG | $19.52 — |
+0.83
|
$1.41B — | $144.23K — | $19.39 — | $19.69 — | $1.41B — | 36.14 | $0.54 — | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.10 14.92 USD |
+0.15
|
CA$1.89B 1.4B USD | CA$95.60K 70.94K USD | CA$20.06 14.89 USD | CA$20.14 14.95 USD | CA$1.89B 1.4B USD | 45.68 | CA$0.44 0.33 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.50 0.63 USD |
-1.1
|
CN¥10.08B 1.4B USD | CN¥11.38M 1.58M USD | CN¥4.48 0.62 USD | CN¥4.55 0.63 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 1.01 0.76 USD |
-0.98
|
SGD 1.86B 1.4B USD | SGD 1.65M 1.24M USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 1.86B 1.4B USD | 33.66 | SGD 0.03 0.02 USD | ||
| Sienna Senior Living LWSCF | $14.64 — |
+1.17
|
$1.38B — | $100.00 — | $14.64 — | $14.64 — | $1.38B — | 45.75 | $0.32 — | ||
| Acadia Healthcare Company ACHC | $14.23 — |
+0.11
|
$1.31B — | $229.93K — | $14.12 — | $14.42 — | $1.31B — | 12.27 | $1.16 — | ||
| Terveystalo Oyj 0RV1.IL | €9.36 10.23 USD |
-0.27
|
€1.18B 1.29B USD | €10.47K 11.44K USD | €9.35 10.22 USD | €9.41 10.29 USD | €1.18B 1.29B USD | 187.19 | €0.05 0.05 USD | ||
| Terveystalo Oyj TTALO.HE | €9.35 10.22 USD |
-0.85
|
€1.18B 1.29B USD | €65.59K 71.7K USD | €9.33 10.2 USD | €9.43 10.31 USD | €1.18B 1.29B USD | 12.98 | €0.72 0.79 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.05 14.85 USD |
-0.38
|
CHF 1.10B 1.25B USD | CHF 2.13K 2.42K USD | CHF 13.00 14.79 USD | CHF 13.20 15.02 USD | CHF 1.10B 1.25B USD | 435.00 | CHF 0.03 0.03 USD | ||
| U.S. Physical Therapy USPH | $80.78 — |
-0.46
|
$1.23B — | $27.91K — | $79.54 — | $81.70 — | $1.23B — | 34.08 | $2.37 — | ||
| Al Hammadi Holding Company 4007.SR | SAR 27.92 7.45 USD |
-1.48
|
SAR 4.47B 1.19B USD | SAR 176.79K 47.16K USD | SAR 27.90 7.44 USD | SAR 28.30 7.55 USD | SAR 4.47B 1.19B USD | 16.81 | SAR 1.66 0.44 USD | ||
| Attendo AB (publ) ATT.ST | SEK 80.60 7.87 USD |
+0.62
|
SEK 11.82B 1.15B USD | SEK 52.67K 5.14K USD | SEK 79.60 7.77 USD | SEK 80.70 7.88 USD | SEK 11.82B 1.15B USD | 18.40 | SEK 4.38 0.43 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 139.70 13.64 USD |
+0.87
|
SEK 11.75B 1.15B USD | SEK 155.30K 15.16K USD | SEK 138.40 13.51 USD | SEK 140.80 13.74 USD | SEK 11.75B 1.15B USD | 17.16 | SEK 8.14 0.79 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.51B 1.13B USD | SGD 985.00K 738.21K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.51B 1.13B USD | 0 | SGD 0.00 0 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €8.90 9.73 USD |
-1.11
|
€982.29M 1.07B USD | €1.23K 1.34K USD | €8.90 9.73 USD | €9.04 9.88 USD | €982.29M 1.07B USD | 0 | -€0.46 -0.5 USD | ||
| emeis Société anonyme 0NEX.IL | €12.77 13.96 USD |
-2.56
|
€973.30M 1.06B USD | €11.23K 12.27K USD | €12.69 13.87 USD | €13.09 14.31 USD | €973.30M 1.06B USD | 0 | -€61.28 -66.9 USD | ||
| The Pennant PNTG | $29.95 — |
+0.74
|
$1.04B — | $52.88K — | $29.53 — | $30.46 — | $1.04B — | 39.93 | $0.75 — | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.19 0.3 USD |
-1.79
|
CN¥7.42B 1.03B USD | CN¥40.93M 5.69M USD | CN¥2.18 0.3 USD | CN¥2.23 0.31 USD | CN¥7.42B 1.03B USD | 219.00 | CN¥0.01 0.001 USD | ||
| P3 Health Partners PIII | $4.95 — |
0
|
$1.01B — | $43.00 — | $4.95 — | $4.95 — | $1.01B — | 0 | -$57.15 — | ||
| Life Healthcare LTGHY | $2.80 — |
+4.48
|
$1.00B — | $300.00 — | $2.80 — | $2.80 — | $1.00B — | 0 | -$0.25 — | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.01 1.54 USD |
+3.27
|
HK$7.43B 949.78M USD | HK$11.57M 1.48M USD | HK$11.92 1.52 USD | HK$12.39 1.58 USD | HK$7.43B 949.78M USD | 14.64 | HK$0.82 0.1 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 34.74 9.27 USD |
-1.14
|
SAR 3.20B 853M USD | SAR 952.92K 254.21K USD | SAR 34.40 9.18 USD | SAR 35.34 9.43 USD | SAR 3.20B 853M USD | 8.51 | SAR 4.08 1.09 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.45 0.31 USD |
-3.16
|
HK$6.49B 830.17M USD | HK$21.95M 2.81M USD | HK$2.45 0.31 USD | HK$2.54 0.32 USD | HK$6.49B 830.17M USD | 0 | -HK$0.40 -0.05 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$28.62 3.66 USD |
-0.35
|
HK$6.48B 828.03M USD | HK$773.10K 98.85K USD | HK$28.02 3.58 USD | HK$28.70 3.67 USD | HK$6.48B 828.03M USD | 18.46 | HK$1.55 0.2 USD | ||
| InnovAge Holding INNV | $5.76 — |
-1.03
|
$781.53M — | $20.44K — | $5.64 — | $5.80 — | $781.53M — | 0 | -$0.12 — | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.98 2.95 USD |
+0.76
|
CA$1.01B 749.82M USD | CA$117.25K 87.01K USD | CA$3.93 2.92 USD | CA$3.98 2.95 USD | CA$1.01B 749.82M USD | 0 | -CA$0.09 -0.06 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.10 0.28 USD |
-1.94
|
THB 25.19B 708.76M USD | THB 9.69M 272.73K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.10 0.28 USD |
-1.94
|
THB 25.19B 708.76M USD | THB 9.69M 272.74K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| AMN Healthcare Services AMN | $16.12 — |
+0.81
|
$619.23M — | $111.71K — | $15.89 — | $16.43 — | $619.23M — | 0 | -$7.20 — | ||
| COMPASS Pathways CMPS | $6.37 — |
-3.34
|
$611.63M — | $210.23K — | $6.33 — | $6.63 — | $611.63M — | 0 | -$2.72 — | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 754.00 21.22 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Sonida Senior Living SNDA | $31.55 — |
-0.11
|
$592.29M — | $759.00 — | $31.55 — | $31.57 — | $592.29M — | 0 | -$2.99 — | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹489.15 5.92 USD |
-0.02
|
₹44.86B 542.76M USD | ₹194.43K 2.35K USD | ₹483.20 5.85 USD | ₹494.80 5.99 USD | ₹44.86B 542.76M USD | 25.63 | ₹19.08 0.23 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.52 6.03 USD |
-1.43
|
€487.61M 533.02M USD | €11.84K 12.94K USD | €5.48 5.99 USD | €5.62 6.14 USD | €487.61M 533.02M USD | 19.03 | €0.29 0.32 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.37 0.04 USD |
+0.74
|
THB 18.47B 519.81M USD | THB 473.72K 13.33K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.47B 519.81M USD | 45.66 | THB 0.03 0.0008 USD | ||
| CR MEDICAL 1515.HK | HK$3.20 0.41 USD |
-1.54
|
HK$4.05B 517.37M USD | HK$8.11M 1.04M USD | HK$3.18 0.41 USD | HK$3.25 0.42 USD | HK$4.05B 517.37M USD | 7.61 | HK$0.42 0.05 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.37 1.75 USD |
-0.17
|
QAR 1.79B 492.68M USD | QAR 75.69K 20.79K USD | QAR 6.37 1.75 USD | QAR 6.40 1.76 USD | QAR 1.79B 492.68M USD | 20.55 | QAR 0.31 0.09 USD | ||
| Clariane SE 0OPS.IL | €3.64 3.98 USD |
+1.99
|
€434.65M 475.13M USD | €1.48K 1.62K USD | €3.56 3.89 USD | €3.64 3.98 USD | €434.65M 475.13M USD | 21.41 | €0.17 0.19 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.53 0.04 USD |
-1.92
|
THB 16.83B 473.55M USD | THB 14.01M 394.25K USD | THB 1.52 0.04 USD | THB 1.56 0.04 USD | THB 16.83B 473.55M USD | 21.85 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.53 0.04 USD |
-1.92
|
THB 16.83B 473.55M USD | THB 14.01M 394.26K USD | THB 1.52 0.04 USD | THB 1.56 0.04 USD | THB 16.83B 473.55M USD | 21.85 | THB 0.07 0.001 USD | ||
| Community Health Systems CYH | $3.25 — |
+0.78
|
$454.69M — | $170.86K — | $3.21 — | $3.26 — | $454.69M — | 1.32 | $2.45 — | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.98 0.4 USD |
-4.81
|
R$2.21B 448.75M USD | R$1.20M 242.29K USD | R$1.98 0.4 USD | R$2.06 0.42 USD | R$2.21B 448.75M USD | 0 | -R$4.22 -0.8 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.10 0.54 USD |
-1.04
|
THB 15.02B 422.58M USD | THB 1.52M 42.69K USD | THB 19.00 0.53 USD | THB 19.60 0.55 USD | THB 15.02B 422.58M USD | 18.36 | THB 1.04 0.03 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.25 0.23 USD |
-2.94
|
THB 14.76B 415.32M USD | THB 1.80M 50.62K USD | THB 8.25 0.23 USD | THB 8.50 0.24 USD | THB 14.76B 415.32M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.25 0.23 USD |
-2.94
|
THB 14.76B 415.32M USD | THB 1.80M 50.62K USD | THB 8.25 0.23 USD | THB 8.50 0.24 USD | THB 14.76B 415.32M USD | 0 | -THB 1.49 -0.04 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.90 0.56 USD |
-3.23
|
NZ$651.81M 402.23M USD | NZ$1.11M 686.55K USD | NZ$0.89 0.55 USD | NZ$0.93 0.57 USD | NZ$651.81M 402.23M USD | 12.85 | NZ$0.07 0.04 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 86.00 0.0054 USD |
0
|
IDR 6.10T 389.51M USD | IDR 29.05M 1.86K USD | IDR 85.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 6.10T 389.51M USD | 15.41 | IDR 5.58 0.0003 USD | ||
| The Oncology Institute TOI | $3.83 — |
+1.46
|
$376.31M — | $180.65K — | $3.75 — | $3.85 — | $376.31M — | 0 | -$0.64 — | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.52 0.39 USD |
-1.9
|
SGD 487.07M 365.04M USD | SGD 377.20K 282.7K USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 487.07M 365.04M USD | 51.50 | SGD 0.01 0.007 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 6.25 0.18 USD |
-6.72
|
THB 12.72B 357.84M USD | THB 341.02K 9.6K USD | THB 6.25 0.18 USD | THB 6.75 0.19 USD | THB 12.72B 357.84M USD | 20.83 | THB 0.30 0.008 USD | ||
| M1 Kliniken AG M12.DE | €17.32 18.93 USD |
-0.35
|
€325.24M 355.53M USD | €2.73K 2.99K USD | €17.28 18.89 USD | €17.52 19.15 USD | €325.24M 355.53M USD | 18.23 | €0.95 1.04 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €13.85 15.14 USD |
+0.36
|
€311.35M 340.35M USD | €5.48K 5.99K USD | €13.70 14.98 USD | €13.90 15.19 USD | €311.35M 340.35M USD | 8.00 | €1.73 1.89 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||