منصة التبادل: Tokyo القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (23)
Tokyo (23)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (23)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $1,870 12.62 USD |
+0.84
|
$2.24T 15.12B USD | $7.37M 49.77K USD | $1,845.5 12.46 USD | $1,872.5 12.64 USD | $2.24T 15.12B USD | 6.16 | $303.5 2.05 USD | |
| ENEOS Holdings, Inc. 5020.T | $787.1 5.31 USD |
+0.24
|
$2.16T 14.55B USD | $9.39M 63.41K USD | $780.4 5.27 USD | $790.5 5.34 USD | $2.16T 14.55B USD | 12.70 | $61.94 0.42 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,042 7.03 USD |
+1.66
|
$1.36T 9.2B USD | $2.9M 19.58K USD | $1,023.5 6.91 USD | $1,046 7.06 USD | $1.36T 9.2B USD | 8.72 | $119.41 0.81 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,107 7.47 USD |
+0.45
|
$283.6B 1.91B USD | $570.6K 3.85K USD | $1,090 7.36 USD | $1,108 7.48 USD | $283.6B 1.91B USD | 6.22 | $177.89 1.2 USD | |
| Sumiseki Holdings,Inc. 1514.T | $809 5.46 USD |
+4.79
|
$41.63B 281M USD | $1.09M 7.34K USD | $766 5.17 USD | $817 5.51 USD | $41.63B 281M USD | 10.02 | $80.66 0.54 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,760 45.63 USD |
0
|
$573.12B 3.87B USD | $320.2K 2.16K USD | $6,686 45.13 USD | $6,782 45.78 USD | $573.12B 3.87B USD | 10.60 | $637.47 4.3 USD | |
| MODEC, Inc. 6269.T | $3,220 21.74 USD |
+0.47
|
$219.95B 1.48B USD | $235.5K 1.59K USD | $3,165 21.36 USD | $3,235 21.84 USD | $219.95B 1.48B USD | 5.99 | $537.1 3.63 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,591 10.74 USD |
+1.92
|
$179.43B 1.21B USD | $227.9K 1.54K USD | $1,552 10.48 USD | $1,605 10.83 USD | $179.43B 1.21B USD | 12.29 | $129.35 0.87 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,805 12.18 USD |
+0.06
|
$112.49B 759.35M USD | $70.3K 474.54 USD | $1,796 12.12 USD | $1,809 12.21 USD | $112.49B 759.35M USD | 11.54 | $156.31 1.06 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,809 12.21 USD |
-0.5
|
$102.26B 690.31M USD | $24.4K 164.71 USD | $1,786 12.06 USD | $1,831 12.36 USD | $102.26B 690.31M USD | 19.38 | $93.34 0.63 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,500 43.88 USD |
-3.13
|
$70.72B 477.36M USD | $7.2K 48.6 USD | $6,400 43.2 USD | $6,810 45.97 USD | $70.72B 477.36M USD | 59.17 | $109.85 0.74 USD | |
| Kamei Corporation 8037.T | $1,792 12.1 USD |
-0.39
|
$58.78B 396.77M USD | $15.4K 103.95 USD | $1,789 12.08 USD | $1,813 12.24 USD | $58.78B 396.77M USD | 6.16 | $290.84 1.96 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,335 29.26 USD |
-1.03
|
$48.62B 328.2M USD | $33.6K 226.81 USD | $4,325 29.19 USD | $4,420 29.84 USD | $48.62B 328.2M USD | 8.27 | $523.67 3.53 USD | |
| Nippon Concept Corporation 9386.T | $1,833 12.37 USD |
+0.55
|
$25.42B 171.59M USD | $19.9K 134.33 USD | $1,815 12.25 USD | $1,833 12.37 USD | $25.42B 171.59M USD | 12.67 | $144.62 0.98 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $363 2.45 USD |
+0.55
|
$24.9B 168.1M USD | $59K 398.27 USD | $361 2.44 USD | $363 2.45 USD | $24.9B 168.1M USD | 27.02 | $13.43 0.09 USD | |
| Fuji Oil Company, Ltd. 5017.T | $322 2.17 USD |
-2.13
|
$24.87B 167.89M USD | $388.8K 2.62K USD | $319 2.15 USD | $327 2.21 USD | $24.87B 167.89M USD | 0 | -$153.5 -1.03 USD | |
| BP Castrol K.K. 5015.T | $836 5.64 USD |
+1.95
|
$19.19B 129.56M USD | $30.7K 207.23 USD | $830 5.6 USD | $845 5.7 USD | $19.19B 129.56M USD | 21.69 | $38.54 0.26 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,424 9.61 USD |
+1.21
|
$9.38B 63.33M USD | $25.9K 174.83 USD | $1,407 9.5 USD | $1,429 9.65 USD | $9.38B 63.33M USD | 22.27 | $63.94 0.43 USD | |
| Nagaoka International Corporation 6239.T | $1,286 8.68 USD |
-0.54
|
$9B 60.72M USD | $13.5K 91.13 USD | $1,254 8.46 USD | $1,293 8.73 USD | $9B 60.72M USD | 7.71 | $166.67 1.13 USD | |
| Sanrin Co., Ltd. 7486.T | $660 4.46 USD |
0
|
$8.07B 54.51M USD | $100 0.68 USD | $660 4.46 USD | $660 4.46 USD | $8.07B 54.51M USD | 10.00 | $66 0.45 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $258 1.74 USD |
-0.39
|
$5.1B 34.39M USD | $82.4K 556.22 USD | $256 1.73 USD | $259 1.75 USD | $5.1B 34.39M USD | 7.11 | $36.27 0.24 USD | |
| CAPITA Inc. 7462.T | $365 2.46 USD |
-0.54
|
$1.32B 8.88M USD | $300 2.03 USD | $365 2.46 USD | $367 2.48 USD | $1.32B 8.88M USD | 24.26 | $15.04 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}