منصة التبادل: Tokyo القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (23)
Tokyo (23)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (23)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,154.5 14.54 USD |
-0.25
|
$2.58T 17.42B USD | $6.63M 44.77K USD | $2,126.5 14.35 USD | $2,168 14.63 USD | $2.58T 17.42B USD | 6.09 | $353.59 2.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $728.1 4.91 USD |
-1.17
|
$1.96T 13.22B USD | $8.81M 59.46K USD | $721.7 4.87 USD | $734.8 4.96 USD | $1.96T 13.22B USD | 186.69 | $3.9 0.03 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $887 5.99 USD |
-0.88
|
$1.09T 7.33B USD | $3.71M 25.06K USD | $884.3 5.97 USD | $892.7 6.03 USD | $1.09T 7.33B USD | 11.39 | $77.86 0.53 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,069 7.22 USD |
-0.93
|
$273.28B 1.84B USD | $980.4K 6.62K USD | $1,054 7.11 USD | $1,076 7.26 USD | $273.28B 1.84B USD | 3.39 | $314.96 2.13 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,589 44.48 USD |
+0.18
|
$539.32B 3.64B USD | $381.6K 2.58K USD | $6,483 43.76 USD | $6,589 44.48 USD | $539.32B 3.64B USD | 9.79 | $672.83 4.54 USD | |
| MODEC, Inc. 6269.T | $6,030 40.7 USD |
+0.17
|
$411.89B 2.78B USD | $435.5K 2.94K USD | $5,920 39.96 USD | $6,060 40.91 USD | $411.89B 2.78B USD | 13.35 | $451.5 3.05 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,741 11.75 USD |
+0.06
|
$196.35B 1.33B USD | $89.8K 606.18 USD | $1,730 11.68 USD | $1,750 11.81 USD | $196.35B 1.33B USD | 11.48 | $151.55 1.02 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,795 12.12 USD |
-0.28
|
$111.87B 755.14M USD | $54.1K 365.19 USD | $1,780 12.02 USD | $1,799 12.14 USD | $111.87B 755.14M USD | 12.91 | $138.96 0.94 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,783 12.04 USD |
0
|
$100.62B 679.25M USD | $54.6K 368.57 USD | $1,768 11.93 USD | $1,796 12.12 USD | $100.62B 679.25M USD | 9.79 | $182.04 1.23 USD | |
| Kamei Corporation 8037.T | $2,336 15.77 USD |
+0.73
|
$71.48B 482.52M USD | $66.9K 451.59 USD | $2,309 15.59 USD | $2,353 15.88 USD | $71.48B 482.52M USD | 8.03 | $290.8 1.96 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,310 42.59 USD |
-0.32
|
$68.65B 463.4M USD | $14.8K 99.9 USD | $6,250 42.19 USD | $6,410 43.27 USD | $68.65B 463.4M USD | 57.62 | $109.51 0.74 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,995 33.72 USD |
+7.88
|
$55.8B 376.66M USD | $616.3K 4.16K USD | $4,930 33.28 USD | $5,070 34.22 USD | $55.8B 376.66M USD | 9.53 | $523.65 3.53 USD | |
| Sumiseki Holdings,Inc. 1514.T | $634 4.28 USD |
-2.46
|
$37.9B 255.86M USD | $278K 1.88K USD | $632 4.27 USD | $651 4.39 USD | $37.9B 255.86M USD | 8.25 | $76.77 0.52 USD | |
| Nippon Concept Corporation 9386.T | $2,087 14.09 USD |
+3.42
|
$28.94B 195.37M USD | $57.9K 390.84 USD | $1,995 13.47 USD | $2,100 14.18 USD | $28.94B 195.37M USD | 14.98 | $139.24 0.94 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $355 2.4 USD |
0
|
$24.35B 164.39M USD | $42.5K 286.89 USD | $354 2.39 USD | $355 2.4 USD | $24.35B 164.39M USD | 26.39 | $13.45 0.09 USD | |
| Fuji Oil Company, Ltd. 5017.T | $302 2.04 USD |
-1.95
|
$23.79B 160.59M USD | $926.6K 6.25K USD | $297 2 USD | $312 2.11 USD | $23.79B 160.59M USD | 23.46 | $12.87 0.09 USD | |
| BP Castrol K.K. 5015.T | $871 5.88 USD |
0
|
$20B 134.98M USD | $6.3K 42.53 USD | $866 5.85 USD | $871 5.88 USD | $20B 134.98M USD | 25.44 | $34.23 0.23 USD | |
| Nagaoka International Corporation 6239.T | $1,469 9.92 USD |
-0.14
|
$10.28B 69.37M USD | $5.8K 39.15 USD | $1,443 9.74 USD | $1,478 9.98 USD | $10.28B 69.37M USD | 9.59 | $153.07 1.03 USD | |
| Sanrin Co., Ltd. 7486.T | $690 4.66 USD |
+0.29
|
$8.44B 56.98M USD | $900 6.08 USD | $686 4.63 USD | $690 4.66 USD | $8.44B 56.98M USD | 10.46 | $65.96 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,211 8.17 USD |
-0.33
|
$8.01B 54.07M USD | $13.2K 89.1 USD | $1,211 8.17 USD | $1,217 8.22 USD | $8.01B 54.07M USD | 18.97 | $63.82 0.43 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $195 1.32 USD |
-0.51
|
$3.87B 26.13M USD | $34.1K 230.18 USD | $194 1.31 USD | $197 1.33 USD | $3.87B 26.13M USD | 3.34 | $58.34 0.39 USD | |
| CAPITA Inc. 7462.T | $427 2.88 USD |
+0.23
|
$1.54B 10.39M USD | $74.5K 502.9 USD | $426 2.88 USD | $433 2.92 USD | $1.54B 10.39M USD | 28.39 | $15.04 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}