منصة التبادل: Tokyo القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (23)
Tokyo (23)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (23)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $1,951.5 13.17 USD |
-0.13
|
$2.34T 15.78B USD | $3.35M 22.59K USD | $1,941.5 13.11 USD | $1,964.5 13.26 USD | $2.34T 15.78B USD | 5.51 | $353.67 2.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $685.4 4.63 USD |
+0.32
|
$1.84T 12.44B USD | $8.22M 55.47K USD | $675.5 4.56 USD | $684.6 4.62 USD | $1.84T 12.44B USD | 173.08 | $3.96 0.03 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $881.5 5.95 USD |
+0.73
|
$1.08T 7.29B USD | $2.75M 18.57K USD | $862 5.82 USD | $882.6 5.96 USD | $1.08T 7.29B USD | 11.33 | $77.8 0.53 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,002 6.76 USD |
-0.2
|
$256.15B 1.73B USD | $795.8K 5.37K USD | $993 6.7 USD | $1,006 6.79 USD | $256.15B 1.73B USD | 3.18 | $314.95 2.13 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,103 41.2 USD |
-1.49
|
$501.59B 3.39B USD | $233.4K 1.58K USD | $6,073 40.99 USD | $6,140 41.45 USD | $501.59B 3.39B USD | 9.07 | $672.78 4.54 USD | |
| MODEC, Inc. 6269.T | $5,060 34.16 USD |
+2.85
|
$345.63B 2.33B USD | $344.6K 2.33K USD | $4,890 33.01 USD | $5,100 34.43 USD | $345.63B 2.33B USD | 11.25 | $449.69 3.04 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,687 11.39 USD |
+0.9
|
$190.26B 1.28B USD | $76.9K 519.1 USD | $1,651 11.14 USD | $1,684 11.37 USD | $190.26B 1.28B USD | 11.12 | $151.65 1.02 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,923 12.98 USD |
+0.1
|
$108.53B 732.58M USD | $35.3K 238.28 USD | $1,891 12.76 USD | $1,951 13.17 USD | $108.53B 732.58M USD | 10.55 | $182.11 1.23 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,741 11.75 USD |
+0.12
|
$108.5B 732.42M USD | $86.9K 586.6 USD | $1,721 11.62 USD | $1,756 11.85 USD | $108.5B 732.42M USD | 12.52 | $138.95 0.94 USD | |
| Kamei Corporation 8037.T | $2,366 15.97 USD |
-0.46
|
$72.4B 488.71M USD | $25.5K 172.13 USD | $2,341 15.8 USD | $2,399 16.19 USD | $72.4B 488.71M USD | 8.13 | $290.94 1.96 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,320 42.66 USD |
-2.47
|
$68.76B 464.13M USD | $13.5K 91.13 USD | $6,240 42.12 USD | $6,510 43.94 USD | $68.76B 464.13M USD | 57.71 | $109.51 0.74 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,885 32.98 USD |
-0.1
|
$54.57B 368.37M USD | $82.6K 557.57 USD | $4,830 32.6 USD | $4,930 33.28 USD | $54.57B 368.37M USD | 9.32 | $523.72 3.54 USD | |
| Sumiseki Holdings,Inc. 1514.T | $668 4.51 USD |
+1.37
|
$39.94B 269.58M USD | $133.2K 899.14 USD | $655 4.42 USD | $670 4.52 USD | $39.94B 269.58M USD | 8.70 | $76.77 0.52 USD | |
| Nippon Concept Corporation 9386.T | $1,765 11.91 USD |
+1.09
|
$24.48B 165.22M USD | $25.8K 174.16 USD | $1,730 11.68 USD | $1,767 11.93 USD | $24.48B 165.22M USD | 12.66 | $139.33 0.94 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $346 2.34 USD |
-0.57
|
$23.87B 161.15M USD | $17.2K 116.1 USD | $345 2.33 USD | $348 2.35 USD | $23.87B 161.15M USD | 25.76 | $13.43 0.09 USD | |
| Fuji Oil Company, Ltd. 5017.T | $297 2 USD |
-0.34
|
$22.94B 154.85M USD | $296.8K 2K USD | $294 1.98 USD | $301 2.03 USD | $22.94B 154.85M USD | 22.65 | $13.11 0.09 USD | |
| BP Castrol K.K. 5015.T | $841 5.68 USD |
+0.36
|
$19.31B 130.33M USD | $7.2K 48.6 USD | $838 5.66 USD | $842 5.68 USD | $19.31B 130.33M USD | 24.59 | $34.19 0.23 USD | |
| Nagaoka International Corporation 6239.T | $1,416 9.56 USD |
+5.44
|
$9.89B 66.78M USD | $21.9K 147.83 USD | $1,337 9.03 USD | $1,401 9.46 USD | $9.89B 66.78M USD | 9.23 | $153.37 1.04 USD | |
| Sanrin Co., Ltd. 7486.T | $679 4.58 USD |
-0.88
|
$8.31B 56.07M USD | $100 0.68 USD | $679 4.58 USD | $679 4.58 USD | $8.31B 56.07M USD | 10.29 | $65.97 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,237 8.35 USD |
+0.41
|
$8.15B 55.04M USD | $5.7K 38.48 USD | $1,225 8.27 USD | $1,238 8.36 USD | $8.15B 55.04M USD | 19.34 | $63.94 0.43 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $189 1.28 USD |
+0.53
|
$3.73B 25.2M USD | $42.9K 289.59 USD | $186 1.26 USD | $188 1.27 USD | $3.73B 25.2M USD | 3.22 | $58.66 0.4 USD | |
| CAPITA Inc. 7462.T | $350 2.36 USD |
-1.96
|
$1.26B 8.51M USD | $16.7K 112.73 USD | $352 2.38 USD | $361 2.44 USD | $1.26B 8.51M USD | 23.28 | $15.03 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}