منصة التبادل: Tokyo القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (23)
Tokyo (23)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (23)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $1,829.5 12.35 USD |
+1.72
|
$2.19T 14.79B USD | $6.11M 41.23K USD | $1,817.5 12.27 USD | $1,837 12.4 USD | $2.19T 14.79B USD | 5.30 | $345.13 2.33 USD | |
| ENEOS Holdings, Inc. 5020.T | $712.4 4.81 USD |
+2.18
|
$1.92T 12.93B USD | $18.54M 125.14K USD | $706.4 4.77 USD | $718.3 4.85 USD | $1.92T 12.93B USD | 8.24 | $86.45 0.58 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $898.8 6.07 USD |
+0.94
|
$1.1T 7.43B USD | $5.41M 36.49K USD | $898.6 6.07 USD | $910.3 6.14 USD | $1.1T 7.43B USD | 10.21 | $87.96 0.59 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,067 7.2 USD |
+2.01
|
$272.77B 1.84B USD | $712.6K 4.81K USD | $1,059 7.15 USD | $1,075 7.26 USD | $272.77B 1.84B USD | 3.02 | $352.19 2.38 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $5,990 40.43 USD |
+1.42
|
$495.08B 3.34B USD | $281.2K 1.9K USD | $5,947 40.14 USD | $6,032 40.72 USD | $495.08B 3.34B USD | 6.54 | $914.67 6.17 USD | |
| MODEC, Inc. 6269.T | $4,265 28.79 USD |
+2.16
|
$291.33B 1.97B USD | $320K 2.16K USD | $4,165 28.11 USD | $4,290 28.96 USD | $291.33B 1.97B USD | 9.18 | $464.22 3.13 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,628 10.99 USD |
+2.52
|
$184.64B 1.25B USD | $165.4K 1.12K USD | $1,594 10.76 USD | $1,639 11.06 USD | $184.64B 1.25B USD | 10.80 | $150.7 1.02 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,727 11.66 USD |
+1.35
|
$107.63B 726.53M USD | $82K 553.52 USD | $1,714 11.57 USD | $1,737 11.73 USD | $107.63B 726.53M USD | 11.70 | $147.57 1 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,867 12.6 USD |
+2.47
|
$105.37B 711.25M USD | $37.4K 252.46 USD | $1,823 12.31 USD | $1,874 12.65 USD | $105.37B 711.25M USD | 13.99 | $133.37 0.9 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,620 44.69 USD |
+0.15
|
$72.02B 486.17M USD | $4.5K 30.38 USD | $6,570 44.35 USD | $6,640 44.82 USD | $72.02B 486.17M USD | 59.61 | $111.05 0.75 USD | |
| Kamei Corporation 8037.T | $1,976 13.34 USD |
+1.44
|
$60.47B 408.16M USD | $31.7K 213.98 USD | $1,961 13.24 USD | $1,991 13.44 USD | $60.47B 408.16M USD | 6.77 | $291.62 1.97 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,095 27.64 USD |
+0.74
|
$45.98B 310.41M USD | $28.4K 191.71 USD | $4,070 27.47 USD | $4,150 28.01 USD | $45.98B 310.41M USD | 7.82 | $523.17 3.53 USD | |
| Sumiseki Holdings,Inc. 1514.T | $721 4.87 USD |
+0.14
|
$43.11B 290.97M USD | $194.4K 1.31K USD | $715 4.83 USD | $727 4.91 USD | $43.11B 290.97M USD | 8.75 | $82.37 0.56 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $354 2.39 USD |
+0.28
|
$24.28B 163.93M USD | $56.9K 384.09 USD | $350 2.36 USD | $356 2.4 USD | $24.28B 163.93M USD | 26.31 | $13.45 0.09 USD | |
| Nippon Concept Corporation 9386.T | $1,743 11.77 USD |
+1.28
|
$24.17B 163.16M USD | $18.9K 127.58 USD | $1,725 11.64 USD | $1,744 11.77 USD | $24.17B 163.16M USD | 12.42 | $140.26 0.95 USD | |
| Fuji Oil Company, Ltd. 5017.T | $285 1.92 USD |
+0.71
|
$22.01B 148.6M USD | $348.8K 2.35K USD | $282 1.9 USD | $286 1.93 USD | $22.01B 148.6M USD | 21.73 | $13.11 0.09 USD | |
| BP Castrol K.K. 5015.T | $838 5.66 USD |
+0.72
|
$19.24B 129.87M USD | $23.4K 157.96 USD | $832 5.62 USD | $847 5.72 USD | $19.24B 129.87M USD | 20.64 | $40.59 0.27 USD | |
| Nagaoka International Corporation 6239.T | $1,273 8.59 USD |
+0.79
|
$8.89B 60.04M USD | $6K 40.5 USD | $1,260 8.51 USD | $1,276 8.61 USD | $8.89B 60.04M USD | 8.28 | $153.71 1.04 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,345 9.08 USD |
-0.07
|
$8.87B 59.85M USD | $12.1K 81.68 USD | $1,345 9.08 USD | $1,354 9.14 USD | $8.87B 59.85M USD | 21.03 | $63.95 0.43 USD | |
| Sanrin Co., Ltd. 7486.T | $675 4.56 USD |
+1.5
|
$8.26B 55.74M USD | $3.3K 22.28 USD | $661 4.46 USD | $675 4.56 USD | $8.26B 55.74M USD | 10.23 | $65.97 0.45 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $186 1.26 USD |
+1.09
|
$3.67B 24.8M USD | $128.3K 866.06 USD | $184 1.24 USD | $187 1.26 USD | $3.67B 24.8M USD | 3.17 | $58.65 0.4 USD | |
| CAPITA Inc. 7462.T | $340 2.3 USD |
+1.49
|
$1.23B 8.32M USD | $13.3K 89.78 USD | $325 2.19 USD | $340 2.3 USD | $1.23B 8.32M USD | 22.75 | $14.94 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}