$3.4T
إجمالي القيمة السوقية
$73.9B
إجمالي حجم التداول
BTC 63.12%     ETH 8.91%
السيطرة

منصة التبادل: Tokyo الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
منتجات ومعدات البناء (58)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $0 120.86 USD
0
$5.24T 35.39B USD $1.65M 11.11K USD $17,595 118.77 USD $17,965 121.27 USD $5.24T 35.39B USD 19.49 $918.53 6.2 USD
TOTO LTD.  5332.T $3,819 25.78 USD
-2.68
$642.2B 4.34B USD $797.7K 5.38K USD $3,819 25.78 USD $3,917 26.44 USD $642.2B 4.34B USD 54.64 $69.89 0.47 USD
LIXIL Corporation  5938.T $1,721 11.62 USD
-0.41
$494.66B 3.34B USD $1.14M 7.68K USD $1,714.5 11.57 USD $1,735.5 11.72 USD $494.66B 3.34B USD 243.76 $7.06 0.05 USD
Sanwa Holdings Corporation  5929.T $4,674 31.55 USD
-1.2
$998.81B 6.74B USD $271.2K 1.83K USD $4,669 31.52 USD $4,752 32.08 USD $998.81B 6.74B USD 17.88 $261.28 1.76 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,998 47.24 USD
+0.6
$464.77B 3.14B USD $138.5K 934.91 USD $6,943 46.87 USD $7,050 47.59 USD $464.77B 3.14B USD 16.72 $418.48 2.82 USD
Bunka Shutter Co., Ltd.  5930.T $2,356 15.9 USD
+0.21
$167.7B 1.13B USD $71.9K 485.35 USD $2,352 15.88 USD $2,369 15.99 USD $167.7B 1.13B USD 12.70 $185.42 1.25 USD
Taikisha Ltd.  1979.T $2,536 17.12 USD
+0.52
$163.91B 1.11B USD $97.4K 657.48 USD $2,508 16.93 USD $2,543 17.17 USD $163.91B 1.11B USD 14.88 $170.42 1.15 USD
Mitani Sekisan Co., Ltd.  5273.T $7,710 52.04 USD
+1.45
$136.87B 923.9M USD $7.7K 51.98 USD $7,450 50.29 USD $7,770 52.45 USD $136.87B 923.9M USD 13.53 $569.77 3.85 USD
Nichiha Corporation  7943.T $3,025 20.42 USD
-0.17
$102.47B 691.7M USD $23.1K 155.93 USD $3,015 20.35 USD $3,050 20.59 USD $102.47B 691.7M USD 38.75 $78.05 0.53 USD
Noritz Corporation  5943.T $1,912 12.91 USD
+1.49
$88.15B 595.05M USD $113.7K 767.51 USD $1,887 12.74 USD $1,919 12.95 USD $88.15B 595.05M USD 15.77 $121.22 0.82 USD
Sinko Industries Ltd.  6458.T $1,191 8.04 USD
+0.51
$82.83B 559.12M USD $100.5K 678.4 USD $1,190 8.03 USD $1,200 8.1 USD $82.83B 559.12M USD 11.00 $108.26 0.73 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Asahi Yukizai Corporation  4216.T $4,105 27.71 USD
+1.11
$77.11B 520.48M USD $26.1K 176.18 USD $4,075 27.51 USD $4,120 27.81 USD $77.11B 520.48M USD 10.12 $405.57 2.74 USD
Hochiki Corporation  6745.T $3,045 20.55 USD
-0.49
$75.72B 511.16M USD $34.3K 231.53 USD $3,025 20.42 USD $3,090 20.86 USD $75.72B 511.16M USD 9.94 $306.33 2.07 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,652 11.15 USD
+0.06
$75.34B 508.54M USD $47.2K 318.61 USD $1,639 11.06 USD $1,660 11.21 USD $75.34B 508.54M USD 7.69 $214.59 1.45 USD
Sekisui Jushi Corporation  4212.T $2,000 13.5 USD
+0.96
$61.87B 417.65M USD $37.9K 255.84 USD $1,998 13.49 USD $2,017 13.62 USD $61.87B 417.65M USD 17.66 $113.2 0.76 USD
Nippon Hume Corporation  5262.T $2,143 14.47 USD
+2.58
$49.79B 336.09M USD $377K 2.54K USD $2,079 14.03 USD $2,151 14.52 USD $49.79B 336.09M USD 16.07 $133.29 0.9 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,296 15.5 USD
-0.26
$40.28B 271.93M USD $23.5K 158.63 USD $2,295 15.49 USD $2,320 15.66 USD $40.28B 271.93M USD 15.79 $145.34 0.98 USD
TOLI Corporation  7971.T $494 3.33 USD
+1.02
$28.77B 194.23M USD $42K 283.51 USD $490 3.31 USD $494 3.33 USD $28.77B 194.23M USD 8.20 $60.22 0.41 USD
Danto Holdings Corporation  5337.T $885 5.97 USD
-1.23
$28.37B 191.5M USD $33K 222.76 USD $881 5.95 USD $900 6.08 USD $28.37B 191.5M USD 834.90 $1.06 0.007 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,323 8.93 USD
+1.46
$25.82B 174.28M USD $11.9K 80.33 USD $1,308 8.83 USD $1,333 9 USD $25.82B 174.28M USD 8.98 $147.25 0.99 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,220 8.24 USD
-0.25
$25.3B 170.78M USD $5.4K 36.45 USD $1,220 8.24 USD $1,233 8.32 USD $25.3B 170.78M USD 10.76 $113.34 0.77 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,360 42.93 USD
+0.47
$24.52B 165.53M USD $30.3K 204.53 USD $6,340 42.8 USD $6,490 43.81 USD $24.52B 165.53M USD 8.29 $766.38 5.17 USD
Taisei Oncho Co., Ltd.  1904.T $3,910 26.39 USD
0
$23.66B 159.7M USD $4.1K 27.68 USD $3,895 26.29 USD $3,930 26.53 USD $23.66B 159.7M USD 9.67 $404.29 2.73 USD
Sankyo Tateyama,Inc.  5932.T $644 4.35 USD
+0.31
$20.18B 136.24M USD $59K 398.27 USD $640 4.32 USD $645 4.35 USD $20.18B 136.24M USD 0 -$72.12 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $808 5.45 USD
-0.49
$18.39B 124.12M USD $24.7K 166.73 USD $804 5.43 USD $816 5.51 USD $18.39B 124.12M USD 0 -$122 -0.8 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $685 4.62 USD
-0.44
$15.91B 107.42M USD $8.1K 54.68 USD $685 4.62 USD $694 4.68 USD $15.91B 107.42M USD 12.50 $54.8 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $782 5.28 USD
-0.64
$15.42B 104.12M USD $5.3K 35.78 USD $781 5.27 USD $788 5.32 USD $15.42B 104.12M USD 10.66 $73.35 0.5 USD
Kyowanissei Co.,Ltd.  1981.T $1,448 9.77 USD
-3.79
$14.25B 96.16M USD $400 2.7 USD $1,448 9.77 USD $1,465 9.89 USD $14.25B 96.16M USD 14.47 $100.06 0.68 USD
Sanyo Industries, Ltd.  5958.T $3,865 26.09 USD
-0.64
$11.61B 78.4M USD $2.4K 16.2 USD $3,865 26.09 USD $3,930 26.53 USD $11.61B 78.4M USD 7.82 $493.95 3.33 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,226 8.28 USD
-0.81
$11.11B 75.02M USD $41K 276.76 USD $1,226 8.28 USD $1,246 8.41 USD $11.11B 75.02M USD 6.72 $182.18 1.23 USD
Nozawa Corporation  5237.T $904 6.1 USD
-0.44
$10.44B 70.45M USD $4.9K 33.08 USD $901 6.08 USD $920 6.21 USD $10.44B 70.45M USD 9.06 $99.71 0.67 USD
Noda Corporation  7879.T $658 4.44 USD
+0.77
$10.3B 69.54M USD $5.1K 34.43 USD $653 4.41 USD $658 4.44 USD $10.3B 69.54M USD 0 -$293.9 -1.9 USD
Sanei Ltd.  6230.T $2,035 13.74 USD
+0.05
$9.32B 62.89M USD $1K 6.75 USD $2,032 13.72 USD $2,038 13.76 USD $9.32B 62.89M USD 7.42 $274.11 1.85 USD
A&A Material Corporation  5391.T $1,187 8.01 USD
+0.76
$9.11B 61.5M USD $11.8K 79.65 USD $1,184 7.99 USD $1,190 8.03 USD $9.11B 61.5M USD 0 -$15.91 -0.1 USD
Fujisash Co.,Ltd.  5940.T $684 4.62 USD
-1.01
$8.63B 58.24M USD $16.9K 114.08 USD $684 4.62 USD $694 4.68 USD $8.63B 58.24M USD 3.91 $174.63 1.18 USD
Asahi Concrete Works Co., Ltd.  5268.T $623 4.21 USD
+1.8
$8.2B 55.33M USD $34.5K 232.88 USD $615 4.15 USD $623 4.21 USD $8.2B 55.33M USD 19.56 $31.84 0.21 USD
Kitakei Co., Ltd.  9872.T $854 5.76 USD
-1.27
$7.93B 53.5M USD $5.6K 37.8 USD $852 5.75 USD $859 5.8 USD $7.93B 53.5M USD 11.16 $76.52 0.52 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Lonseal Corporation  4224.T $1,652 11.15 USD
-0.54
$7.61B 51.39M USD $2.4K 16.2 USD $1,640 11.07 USD $1,652 11.15 USD $7.61B 51.39M USD 587.90 $2.81 0.02 USD
Otake Corporation  7434.T $1,712 11.56 USD
+0.23
$6.7B 45.25M USD $300 2.03 USD $1,712 11.56 USD $1,723 11.63 USD $6.7B 45.25M USD 8.87 $192.94 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,185 8 USD
+0.25
$6.36B 42.92M USD $300 2.03 USD $1,185 8 USD $1,186 8.01 USD $6.36B 42.92M USD 12.25 $96.7 0.65 USD
Atom Livin Tech Co., Ltd.  3426.T $1,456 9.83 USD
0
$5.81B 39.21M USD $2.9K 19.58 USD $1,450 9.79 USD $1,508 10.18 USD $5.81B 39.21M USD 17.76 $81.97 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $818 5.52 USD
-0.49
$5.18B 34.97M USD $2.4K 16.2 USD $817 5.51 USD $828 5.59 USD $5.18B 34.97M USD 6.56 $124.58 0.84 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $384 2.59 USD
+0.79
$4.84B 32.66M USD $1.6K 10.8 USD $382 2.58 USD $382 2.58 USD $4.84B 32.66M USD 28.89 $13.29 0.09 USD
Daiken Co.,Ltd.  5900.T $870 5.87 USD
+1.16
$4.77B 32.2M USD $25.1K 169.43 USD $838 5.66 USD $883 5.96 USD $4.77B 32.2M USD 19.15 $45.41 0.31 USD
Nippon Chutetsukan K.K.  5612.T $1,446 9.76 USD
+2.99
$4.65B 31.36M USD $46.3K 312.54 USD $1,408 9.5 USD $1,459 9.85 USD $4.65B 31.36M USD 0 -$73.89 -0.4 USD
Takahashi Curtain Wall Corporation  1994.T $482 3.25 USD
-0.41
$3.86B 26.07M USD $2.5K 16.88 USD $482 3.25 USD $484 3.27 USD $3.86B 26.07M USD 10.57 $45.6 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Tsuruya Co., Ltd.  5386.T $405 2.73 USD
-0.49
$3.05B 20.57M USD $14.3K 96.53 USD $401 2.71 USD $408 2.75 USD $3.05B 20.57M USD 25.43 $15.92 0.11 USD
Almetax Manufacturing Co., Ltd.  5928.T $276 1.86 USD
-0.36
$2.88B 19.46M USD $4.8K 32.4 USD $276 1.86 USD $281 1.9 USD $2.88B 19.46M USD 104.15 $2.65 0.02 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,225 15.02 USD
0
$2.88B 19.46M USD $2.3K 15.53 USD $2,200 14.85 USD $2,295 15.49 USD $2.88B 19.46M USD 7.93 $280.57 1.89 USD
Kyoritsu Air Tech Inc.  5997.T $590 3.98 USD
-0.34
$2.84B 19.19M USD $2.4K 16.2 USD $586 3.96 USD $591 3.99 USD $2.84B 19.19M USD 5.71 $103.31 0.7 USD
Nikken Kogaku Co., Ltd.  9767.T $1,390 9.38 USD
+0.65
$2.53B 17.1M USD $500 3.38 USD $1,382 9.33 USD $1,390 9.38 USD $2.53B 17.1M USD 8.88 $156.51 1.06 USD
Seven Industries Co., Ltd.  7896.T $519 3.5 USD
+0.39
$2.32B 15.64M USD $600 4.05 USD $519 3.5 USD $520 3.51 USD $2.32B 15.64M USD 12.48 $41.57 0.28 USD
Ito Yogyo Co., Ltd  5287.T $699 4.72 USD
+3.25
$2.06B 13.88M USD $65.4K 441.47 USD $680 4.59 USD $714 4.82 USD $2.06B 13.88M USD 5.70 $122.53 0.83 USD
Shinto Company Limited  5380.T $1,524 10.29 USD
+1.2
$1.08B 7.28M USD $100 0.68 USD $1,524 10.29 USD $1,524 10.29 USD $1.08B 7.28M USD 0 -$25.91 -0.1 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا