$3.33T
إجمالي القيمة السوقية
$149.6B
إجمالي حجم التداول
BTC 61.60%     ETH 9.02%
السيطرة

منصة التبادل: Tokyo الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
منتجات ومعدات البناء (58)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,500 111.38 USD
+0.09
$4.83T 32.61B USD $587.1K 3.96K USD $16,400 110.7 USD $16,630 112.26 USD $4.83T 32.61B USD 18.26 $903.38 6.1 USD
TOTO LTD.  5332.T $3,687 24.89 USD
+0.08
$598.58B 4.04B USD $298.9K 2.02K USD $3,656 24.68 USD $3,694 24.94 USD $598.58B 4.04B USD 51.32 $71.84 0.48 USD
LIXIL Corporation  5938.T $1,622.5 10.95 USD
-0.46
$466.1B 3.15B USD $316.6K 2.14K USD $1,619.5 10.93 USD $1,628.5 10.99 USD $466.1B 3.15B USD 226.29 $7.17 0.05 USD
Sanwa Holdings Corporation  5929.T $4,974 33.58 USD
-0.16
$1.07T 7.2B USD $126.6K 854.59 USD $4,964 33.51 USD $5,000 33.75 USD $1.07T 7.2B USD 18.80 $264.54 1.79 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,611 44.63 USD
+0.49
$439.92B 2.97B USD $159.1K 1.07K USD $6,548 44.2 USD $6,639 44.82 USD $439.92B 2.97B USD 15.89 $415.83 2.81 USD
Bunka Shutter Co., Ltd.  5930.T $2,240 15.12 USD
+1.27
$159.39B 1.08B USD $54K 364.52 USD $2,231 15.06 USD $2,259 15.25 USD $159.39B 1.08B USD 12.11 $184.87 1.25 USD
Taikisha Ltd.  1979.T $2,440 16.47 USD
-1.01
$158.28B 1.07B USD $45.4K 306.46 USD $2,436 16.44 USD $2,452 16.55 USD $158.28B 1.07B USD 14.45 $168.85 1.14 USD
Mitani Sekisan Co., Ltd.  5273.T $7,770 52.45 USD
-2.51
$137.93B 931.09M USD $10.8K 72.9 USD $7,750 52.31 USD $8,000 54 USD $137.93B 931.09M USD 13.84 $561.09 3.79 USD
Nichiha Corporation  7943.T $2,991 20.19 USD
-0.3
$101.99B 688.49M USD $19.8K 133.66 USD $2,975 20.08 USD $2,995 20.22 USD $101.99B 688.49M USD 38.49 $77.7 0.52 USD
Sinko Industries Ltd.  6458.T $1,234 8.33 USD
-1.28
$87.07B 587.72M USD $47.5K 320.64 USD $1,233 8.32 USD $1,246 8.41 USD $87.07B 587.72M USD 12.03 $102.5 0.69 USD
Noritz Corporation  5943.T $1,891 12.76 USD
-0.32
$87B 587.29M USD $30.1K 203.18 USD $1,888 12.74 USD $1,903 12.85 USD $87B 587.29M USD 15.82 $119.51 0.81 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,627 10.98 USD
-1.03
$74.2B 500.85M USD $14.2K 95.85 USD $1,627 10.98 USD $1,636 11.04 USD $74.2B 500.85M USD 6.88 $236.24 1.59 USD
Hochiki Corporation  6745.T $2,973 20.07 USD
-0.9
$73.93B 499.08M USD $13.5K 91.13 USD $2,960 19.98 USD $3,000 20.25 USD $73.93B 499.08M USD 9.60 $309.6 2.09 USD
Asahi Yukizai Corporation  4216.T $3,815 25.75 USD
-0.78
$71.66B 483.72M USD $11K 74.25 USD $3,800 25.65 USD $3,855 26.02 USD $71.66B 483.72M USD 9.50 $401.42 2.71 USD
Sekisui Jushi Corporation  4212.T $1,903 12.85 USD
+0.42
$58.87B 397.39M USD $25.6K 172.81 USD $1,897 12.81 USD $1,907 12.87 USD $58.87B 397.39M USD 16.99 $111.99 0.76 USD
Nippon Hume Corporation  5262.T $2,276 15.36 USD
-0.18
$52.88B 356.95M USD $270.1K 1.82K USD $2,273 15.34 USD $2,339 15.79 USD $52.88B 356.95M USD 18.94 $120.16 0.81 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,227 15.03 USD
-1.07
$39.07B 263.76M USD $13.5K 91.13 USD $2,227 15.03 USD $2,255 15.22 USD $39.07B 263.76M USD 16.08 $138.44 0.93 USD
Danto Holdings Corporation  5337.T $908 6.13 USD
+0.11
$29.11B 196.48M USD $15.6K 105.3 USD $904 6.1 USD $919 6.2 USD $29.11B 196.48M USD 833.02 $1.09 0.007 USD
TOLI Corporation  7971.T $493 3.33 USD
+0.61
$28.72B 193.84M USD $124.6K 841.08 USD $488 3.29 USD $495 3.34 USD $28.72B 193.84M USD 8.26 $59.63 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,255 8.47 USD
-1.65
$26.46B 178.62M USD $18.7K 126.23 USD $1,255 8.47 USD $1,276 8.61 USD $26.46B 178.62M USD 13.60 $92.24 0.62 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,330 8.98 USD
+2.47
$25.95B 175.2M USD $14.6K 98.55 USD $1,301 8.78 USD $1,337 9.03 USD $25.95B 175.2M USD 9.86 $134.86 0.91 USD
Taisei Oncho Co., Ltd.  1904.T $3,845 25.95 USD
-0.77
$23.33B 157.45M USD $3.4K 22.95 USD $3,845 25.95 USD $3,875 26.16 USD $23.33B 157.45M USD 9.53 $403.39 2.72 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,000 40.5 USD
0
$23.25B 156.94M USD $3.8K 25.65 USD $5,980 40.37 USD $6,010 40.57 USD $23.25B 156.94M USD 8.83 $679.2 4.58 USD
Sankyo Tateyama,Inc.  5932.T $613 4.14 USD
+0.33
$19.21B 129.69M USD $26.5K 178.88 USD $608 4.1 USD $613 4.14 USD $19.21B 129.69M USD 0 -$71.9 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $829 5.6 USD
-1.31
$19.16B 129.32M USD $8K 54 USD $829 5.6 USD $836 5.64 USD $19.16B 129.32M USD 20.34 $40.74 0.28 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $709 4.79 USD
+0.85
$16.68B 112.61M USD $500 3.38 USD $704 4.75 USD $709 4.79 USD $16.68B 112.61M USD 13.04 $54.34 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $783 5.29 USD
+0.13
$15.66B 105.72M USD $4.7K 31.73 USD $772 5.21 USD $794 5.36 USD $15.66B 105.72M USD 10.59 $73.9 0.5 USD
Kyowanissei Co.,Ltd.  1981.T $1,391 9.39 USD
-1.7
$14.64B 98.85M USD $300 2.03 USD $1,385 9.35 USD $1,415 9.55 USD $14.64B 98.85M USD 15.67 $88.72 0.6 USD
Sanyo Industries, Ltd.  5958.T $3,900 26.33 USD
0
$12.28B 82.91M USD $5K 33.75 USD $3,880 26.19 USD $3,950 26.66 USD $12.28B 82.91M USD 8.39 $464.65 3.14 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,238 8.36 USD
-1.04
$11.22B 75.76M USD $43K 290.26 USD $1,235 8.34 USD $1,256 8.48 USD $11.22B 75.76M USD 6.73 $183.77 1.24 USD
Noda Corporation  7879.T $651 4.39 USD
0
$10.22B 69.01M USD $300 2.03 USD $651 4.39 USD $651 4.39 USD $10.22B 69.01M USD 0 -$290.8 -1.9 USD
Nozawa Corporation  5237.T $865 5.84 USD
+0.23
$9.99B 67.41M USD $1.3K 8.78 USD $865 5.84 USD $871 5.88 USD $9.99B 67.41M USD 8.79 $98.38 0.66 USD
Sanei Ltd.  6230.T $2,025 13.67 USD
0
$9.27B 62.58M USD $900 6.08 USD $2,018 13.62 USD $2,025 13.67 USD $9.27B 62.58M USD 6.95 $291.2 1.97 USD
A&A Material Corporation  5391.T $1,118 7.55 USD
0
$8.58B 57.93M USD $6.5K 43.88 USD $1,114 7.52 USD $1,118 7.55 USD $8.58B 57.93M USD 5.35 $208.62 1.41 USD
Fujisash Co.,Ltd.  5940.T $675 4.56 USD
-0.88
$8.51B 57.47M USD $1.7K 11.48 USD $675 4.56 USD $678 4.58 USD $8.51B 57.47M USD 3.60 $187.14 1.26 USD
Asahi Concrete Works Co., Ltd.  5268.T $645 4.35 USD
-0.46
$8.49B 57.29M USD $700 4.73 USD $645 4.35 USD $648 4.37 USD $8.49B 57.29M USD 21.87 $29.48 0.2 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Kitakei Co., Ltd.  9872.T $826 5.58 USD
-0.24
$7.67B 51.74M USD $100 0.68 USD $826 5.58 USD $826 5.58 USD $7.67B 51.74M USD 10.65 $77.5 0.52 USD
Lonseal Corporation  4224.T $1,540 10.4 USD
-0.83
$7.1B 47.91M USD $500 3.38 USD $1,540 10.4 USD $1,548 10.45 USD $7.1B 47.91M USD 9.19 $167.41 1.13 USD
Otake Corporation  7434.T $1,705 11.51 USD
+0.18
$6.68B 45.07M USD $200 1.35 USD $1,703 11.5 USD $1,705 11.51 USD $6.68B 45.07M USD 8.84 $192.67 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,210 8.17 USD
+1.42
$6.49B 43.82M USD $500 3.38 USD $1,190 8.03 USD $1,210 8.17 USD $6.49B 43.82M USD 11.79 $102.61 0.69 USD
Atom Livin Tech Co., Ltd.  3426.T $1,435 9.69 USD
0
$5.73B 38.65M USD $200 1.35 USD $1,435 9.69 USD $1,465 9.89 USD $5.73B 38.65M USD 17.51 $81.94 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $805 5.43 USD
-0.86
$5.1B 34.41M USD $5K 33.75 USD $805 5.43 USD $813 5.49 USD $5.1B 34.41M USD 6.11 $131.69 0.89 USD
Nippon Chutetsukan K.K.  5612.T $1,481 10 USD
-0.47
$4.76B 32.12M USD $3.1K 20.93 USD $1,476 9.96 USD $1,491 10.06 USD $4.76B 32.12M USD 22.19 $66.73 0.45 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $373 2.52 USD
0
$4.71B 31.81M USD $100 0.68 USD $373 2.52 USD $373 2.52 USD $4.71B 31.81M USD 9.83 $37.93 0.26 USD
Daiken Co.,Ltd.  5900.T $825 5.57 USD
+0.73
$4.52B 30.54M USD $1.5K 10.13 USD $820 5.54 USD $825 5.57 USD $4.52B 30.54M USD 18.38 $44.88 0.3 USD
Takahashi Curtain Wall Corporation  1994.T $483 3.26 USD
0
$3.87B 26.12M USD $200 1.35 USD $483 3.26 USD $483 3.26 USD $3.87B 26.12M USD 10.54 $45.79 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Tsuruya Co., Ltd.  5386.T $394 2.66 USD
+0.51
$2.96B 20.01M USD $9.7K 65.48 USD $389 2.63 USD $396 2.67 USD $2.96B 20.01M USD 11.15 $35.32 0.24 USD
Almetax Manufacturing Co., Ltd.  5928.T $280 1.89 USD
-1.4
$2.92B 19.74M USD $5.9K 39.83 USD $280 1.89 USD $284 1.92 USD $2.92B 19.74M USD 82.59 $3.39 0.02 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,250 15.19 USD
-1.7
$2.91B 19.68M USD $200 1.35 USD $2,250 15.19 USD $2,250 15.19 USD $2.91B 19.68M USD 8.02 $280.4 1.89 USD
Kyoritsu Air Tech Inc.  5997.T $588 3.97 USD
0
$2.83B 19.12M USD $100 0.68 USD $588 3.97 USD $588 3.97 USD $2.83B 19.12M USD 5.67 $103.6 0.7 USD
Nikken Kogaku Co., Ltd.  9767.T $1,400 9.45 USD
0
$2.55B 17.22M USD $100 0.68 USD $1,395 9.42 USD $1,395 9.42 USD $2.55B 17.22M USD 9.85 $142.1 0.96 USD
Seven Industries Co., Ltd.  7896.T $518 3.5 USD
0
$2.31B 15.61M USD $300 2.03 USD $518 3.5 USD $519 3.5 USD $2.31B 15.61M USD 52.64 $9.84 0.07 USD
Ito Yogyo Co., Ltd  5287.T $654 4.41 USD
-1.65
$1.92B 12.98M USD $5.1K 34.43 USD $653 4.41 USD $664 4.48 USD $1.92B 12.98M USD 6.33 $103.27 0.7 USD
Shinto Company Limited  5380.T $1,610 10.87 USD
-0.31
$1.14B 7.69M USD $700 4.73 USD $1,610 10.87 USD $1,611 10.87 USD $1.14B 7.69M USD 0 -$25.67 -0.1 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا