$3.64T
إجمالي القيمة السوقية
$185.67B
إجمالي حجم التداول
BTC 60.88%     ETH 8.82%
السيطرة

منصة التبادل: Tokyo الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
منتجات ومعدات البناء (58)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $15,780 106.52 USD
-0.54
$4.62T 31.19B USD $1.08M 7.27K USD $15,470 104.43 USD $15,820 106.79 USD $4.62T 31.19B USD 17.44 $904.31 6.1 USD
TOTO LTD.  5332.T $3,743 25.27 USD
-1.34
$607.68B 4.1B USD $374.7K 2.53K USD $3,737 25.23 USD $3,790 25.58 USD $607.68B 4.1B USD 52.19 $71.71 0.48 USD
LIXIL Corporation  5938.T $1,607.5 10.85 USD
-0.86
$461.79B 3.12B USD $1.38M 9.3K USD $1,601.5 10.81 USD $1,612.5 10.88 USD $461.79B 3.12B USD 225.45 $7.13 0.05 USD
Sanwa Holdings Corporation  5929.T $5,100 34.43 USD
-1.39
$1.09T 7.38B USD $764.4K 5.16K USD $5,065 34.19 USD $5,216 35.21 USD $1.09T 7.38B USD 19.29 $264.29 1.78 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,226 42.03 USD
+0.5
$414.3B 2.8B USD $217.5K 1.47K USD $6,130 41.38 USD $6,257 42.24 USD $414.3B 2.8B USD 14.95 $416.3 2.81 USD
Bunka Shutter Co., Ltd.  5930.T $2,126 14.35 USD
-0.28
$151.28B 1.02B USD $118.4K 799.23 USD $2,097 14.16 USD $2,140 14.45 USD $151.28B 1.02B USD 11.50 $184.84 1.25 USD
Taikisha Ltd.  1979.T $2,320 15.66 USD
-2.27
$150.46B 1.02B USD $258.3K 1.74K USD $2,312 15.61 USD $2,359 15.92 USD $150.46B 1.02B USD 13.68 $169.5 1.14 USD
Mitani Sekisan Co., Ltd.  5273.T $6,600 44.55 USD
+2.33
$117.16B 790.88M USD $9.7K 65.48 USD $6,340 42.8 USD $6,840 46.17 USD $117.16B 790.88M USD 11.76 $561.15 3.79 USD
Nichiha Corporation  7943.T $3,000 20.25 USD
-0.17
$102.07B 689.03M USD $41.5K 280.14 USD $2,962 19.99 USD $3,010 20.32 USD $102.07B 689.03M USD 38.25 $78.43 0.53 USD
Noritz Corporation  5943.T $1,875 12.66 USD
-0.21
$86.27B 582.33M USD $67.8K 457.67 USD $1,853 12.51 USD $1,896 12.8 USD $86.27B 582.33M USD 15.69 $119.5 0.81 USD
Sinko Industries Ltd.  6458.T $1,188 8.02 USD
-1.9
$83.15B 561.32M USD $295.8K 2K USD $1,176 7.94 USD $1,195 8.07 USD $83.15B 561.32M USD 11.48 $103.42 0.7 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,596 10.77 USD
-1.18
$72.78B 491.3M USD $41.8K 282.16 USD $1,595 10.77 USD $1,616 10.91 USD $72.78B 491.3M USD 6.75 $236.27 1.59 USD
Asahi Yukizai Corporation  4216.T $3,840 25.92 USD
-0.9
$72.13B 486.89M USD $31.7K 213.98 USD $3,825 25.82 USD $3,865 26.09 USD $72.13B 486.89M USD 9.56 $401.45 2.71 USD
Hochiki Corporation  6745.T $2,662 17.97 USD
-1.63
$66.2B 446.87M USD $23.8K 160.66 USD $2,656 17.93 USD $2,703 18.25 USD $66.2B 446.87M USD 8.64 $307.94 2.08 USD
Sekisui Jushi Corporation  4212.T $1,800 12.15 USD
-0.66
$55.87B 377.11M USD $41.4K 279.46 USD $1,789 12.08 USD $1,820 12.29 USD $55.87B 377.11M USD 16.07 $111.98 0.76 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,170 14.65 USD
0
$38.07B 257.01M USD $44.3K 299.04 USD $2,161 14.59 USD $2,182 14.73 USD $38.07B 257.01M USD 15.77 $137.58 0.93 USD
Nippon Hume Corporation  5262.T $1,602 10.81 USD
-2.44
$37.22B 251.24M USD $239.5K 1.62K USD $1,596 10.77 USD $1,618 10.92 USD $37.22B 251.24M USD 13.34 $120.03 0.81 USD
TOLI Corporation  7971.T $477 3.22 USD
-0.21
$27.78B 187.55M USD $93.6K 631.83 USD $475 3.21 USD $480 3.24 USD $27.78B 187.55M USD 8.09 $58.89 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,226 8.28 USD
-1.37
$25.42B 171.62M USD $13.2K 89.1 USD $1,226 8.28 USD $1,236 8.34 USD $25.42B 171.62M USD 13.06 $93.85 0.63 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,217 8.22 USD
-1.93
$23.75B 160.32M USD $4.8K 32.4 USD $1,217 8.22 USD $1,241 8.38 USD $23.75B 160.32M USD 9.25 $131.55 0.89 USD
Danto Holdings Corporation  5337.T $724 4.89 USD
+4.78
$23.21B 156.67M USD $50.5K 340.89 USD $695 4.69 USD $724 4.89 USD $23.21B 156.67M USD 696.15 $1.04 0.007 USD
Taisei Oncho Co., Ltd.  1904.T $3,810 25.72 USD
-0.13
$23.05B 155.62M USD $5.6K 37.8 USD $3,800 25.65 USD $3,830 25.85 USD $23.05B 155.62M USD 9.42 $404.39 2.73 USD
Sanko Metal Industrial Co., Ltd.  1972.T $5,950 40.16 USD
-0.34
$22.94B 154.86M USD $15.3K 103.28 USD $5,900 39.83 USD $6,040 40.77 USD $22.94B 154.86M USD 8.71 $682.37 4.61 USD
Sankyo Tateyama,Inc.  5932.T $621 4.19 USD
-0.32
$19.46B 131.38M USD $45.3K 305.79 USD $614 4.14 USD $625 4.22 USD $19.46B 131.38M USD 0 -$71.89 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $810 5.47 USD
-0.74
$18.43B 124.43M USD $13.4K 90.45 USD $804 5.43 USD $813 5.49 USD $18.43B 124.43M USD 19.57 $41.37 0.28 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $806 5.44 USD
-0.49
$15.9B 107.32M USD $1.1K 7.43 USD $800 5.4 USD $809 5.46 USD $15.9B 107.32M USD 10.74 $75.01 0.51 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $663 4.48 USD
+0.15
$15.4B 103.97M USD $4.1K 27.68 USD $661 4.46 USD $666 4.5 USD $15.4B 103.97M USD 12.05 $55.01 0.37 USD
Kyowanissei Co.,Ltd.  1981.T $1,340 9.05 USD
0
$14.11B 95.23M USD $800 5.4 USD $1,340 9.05 USD $1,380 9.32 USD $14.11B 95.23M USD 15.26 $87.77 0.59 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,303 8.8 USD
+0.23
$11.81B 79.74M USD $41.9K 282.84 USD $1,283 8.66 USD $1,310 8.84 USD $11.81B 79.74M USD 7.09 $183.69 1.24 USD
Sanyo Industries, Ltd.  5958.T $3,630 24.5 USD
+2.25
$11.43B 77.17M USD $8.8K 59.4 USD $3,515 23.73 USD $3,645 24.6 USD $11.43B 77.17M USD 7.81 $464.69 3.14 USD
Noda Corporation  7879.T $681 4.6 USD
-0.73
$10.66B 71.97M USD $10.9K 73.58 USD $677 4.57 USD $688 4.64 USD $10.66B 71.97M USD 0 -$291.7 -1.9 USD
Nozawa Corporation  5237.T $851 5.74 USD
-0.7
$9.82B 66.32M USD $3.4K 22.95 USD $846 5.71 USD $859 5.8 USD $9.82B 66.32M USD 8.65 $98.38 0.66 USD
Sanei Ltd.  6230.T $1,996 13.47 USD
+0.76
$9.14B 61.68M USD $2K 13.5 USD $1,978 13.35 USD $1,997 13.48 USD $9.14B 61.68M USD 6.85 $291.01 1.96 USD
A&A Material Corporation  5391.T $1,129 7.62 USD
+0.62
$8.67B 58.5M USD $7.7K 51.98 USD $1,114 7.52 USD $1,129 7.62 USD $8.67B 58.5M USD 5.41 $208.58 1.41 USD
Fujisash Co.,Ltd.  5940.T $685 4.62 USD
-0.72
$8.64B 58.32M USD $7.3K 49.28 USD $685 4.62 USD $690 4.66 USD $8.64B 58.32M USD 3.66 $187.13 1.26 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Asahi Concrete Works Co., Ltd.  5268.T $572 3.86 USD
-0.69
$7.53B 50.8M USD $3.4K 22.95 USD $569 3.84 USD $576 3.89 USD $7.53B 50.8M USD 19.39 $29.49 0.2 USD
Kitakei Co., Ltd.  9872.T $802 5.41 USD
0
$7.44B 50.24M USD $1.2K 8.1 USD $800 5.4 USD $803 5.42 USD $7.44B 50.24M USD 10.35 $77.47 0.52 USD
Otake Corporation  7434.T $1,849 12.48 USD
+0.49
$7.24B 48.87M USD $2.1K 14.18 USD $1,832 12.37 USD $1,850 12.49 USD $7.24B 48.87M USD 9.59 $192.65 1.3 USD
Lonseal Corporation  4224.T $1,498 10.11 USD
+0.94
$6.9B 46.6M USD $3.8K 25.65 USD $1,481 10 USD $1,500 10.13 USD $6.9B 46.6M USD 8.94 $167.4 1.13 USD
Sugita Ace Co.,Ltd.  7635.T $1,198 8.09 USD
-0.5
$6.43B 43.39M USD $100 0.68 USD $1,198 8.09 USD $1,198 8.09 USD $6.43B 43.39M USD 11.83 $101.26 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,539 10.39 USD
+2.6
$6.14B 41.45M USD $200 1.35 USD $1,520 10.26 USD $1,539 10.39 USD $6.14B 41.45M USD 18.75 $82.05 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $786 5.31 USD
+0.26
$4.98B 33.6M USD $6.2K 41.85 USD $780 5.27 USD $789 5.33 USD $4.98B 33.6M USD 5.96 $131.71 0.89 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $365 2.46 USD
-0.54
$4.6B 31.05M USD $14.1K 95.18 USD $364 2.46 USD $369 2.49 USD $4.6B 31.05M USD 9.59 $38.06 0.26 USD
Daiken Co.,Ltd.  5900.T $791 5.34 USD
0
$4.34B 29.28M USD $200 1.35 USD $791 5.34 USD $795 5.37 USD $4.34B 29.28M USD 16.31 $48.49 0.33 USD
Nippon Chutetsukan K.K.  5612.T $1,281 8.65 USD
-0.16
$4.12B 27.78M USD $15.1K 101.93 USD $1,265 8.54 USD $1,290 8.71 USD $4.12B 27.78M USD 19.19 $66.72 0.45 USD
Takahashi Curtain Wall Corporation  1994.T $485 3.27 USD
-0.41
$3.89B 26.27M USD $4.1K 27.68 USD $485 3.27 USD $486 3.28 USD $3.89B 26.27M USD 10.59 $45.78 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,271 15.33 USD
+0.93
$2.94B 19.86M USD $1.4K 9.45 USD $2,223 15.01 USD $2,271 15.33 USD $2.94B 19.86M USD 6.60 $344.03 2.32 USD
Kyoritsu Air Tech Inc.  5997.T $585 3.95 USD
-0.85
$2.82B 19.02M USD $3.5K 23.63 USD $584 3.94 USD $586 3.96 USD $2.82B 19.02M USD 5.64 $103.6 0.7 USD
Tsuruya Co., Ltd.  5386.T $370 2.5 USD
0
$2.78B 18.79M USD $3.7K 24.98 USD $368 2.48 USD $370 2.5 USD $2.78B 18.79M USD 10.46 $35.34 0.24 USD
Almetax Manufacturing Co., Ltd.  5928.T $266 1.8 USD
-0.37
$2.78B 18.76M USD $6.8K 45.9 USD $264 1.78 USD $269 1.82 USD $2.78B 18.76M USD 78.46 $3.39 0.02 USD
Nikken Kogaku Co., Ltd.  9767.T $1,414 9.54 USD
-1.81
$2.58B 17.4M USD $2.4K 16.2 USD $1,400 9.45 USD $1,440 9.72 USD $2.58B 17.4M USD 9.94 $142.13 0.96 USD
Seven Industries Co., Ltd.  7896.T $510 3.44 USD
0
$2.28B 15.37M USD $1.3K 8.78 USD $510 3.44 USD $511 3.45 USD $2.28B 15.37M USD 51.82 $9.84 0.07 USD
Ito Yogyo Co., Ltd  5287.T $615 4.15 USD
-1.44
$1.81B 12.21M USD $12.6K 85.05 USD $614 4.14 USD $624 4.21 USD $1.81B 12.21M USD 5.95 $103.27 0.7 USD
Shinto Company Limited  5380.T $1,560 10.53 USD
-0.13
$1.1B 7.45M USD $5K 33.75 USD $1,560 10.53 USD $1,588 10.72 USD $1.1B 7.45M USD 0 -$25.62 -0.1 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا