للبلد: اليابان منصة التبادل: Tokyo القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (38)
- {{country.name}}
- جميع البلدان
- اليابان (38)
Tokyo (38)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (38)
الأدوات المساعدة (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,702 18.24 USD |
-1.28
|
$2.41T 16.28B USD | $3.46M 23.36K USD | $2,653.5 17.91 USD | $2,746.5 18.54 USD | $2.41T 16.28B USD | 5.45 | $495.01 3.34 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,543 23.92 USD |
+1.43
|
$1.44T 9.74B USD | $1.04M 7.01K USD | $3,475 23.46 USD | $3,560 24.03 USD | $1.44T 9.74B USD | 11.04 | $320.64 2.16 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,901 12.83 USD |
-0.18
|
$1.44T 9.7B USD | $2.5M 16.89K USD | $1,878 12.68 USD | $1,905 12.86 USD | $1.44T 9.7B USD | 3.56 | $533.23 3.6 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $866.2 5.85 USD |
-0.21
|
$1.39T 9.37B USD | $26.98M 182.15K USD | $854.3 5.77 USD | $870.9 5.88 USD | $1.39T 9.37B USD | 15.94 | $54.31 0.37 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,455 23.32 USD |
-0.17
|
$1.37T 9.25B USD | $1.12M 7.59K USD | $3,448 23.27 USD | $3,519 23.75 USD | $1.37T 9.25B USD | 8.38 | $411.84 2.78 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,657 11.19 USD |
-0.66
|
$783.56B 5.29B USD | $3.67M 24.75K USD | $1,622.5 10.95 USD | $1,666.5 11.25 USD | $783.56B 5.29B USD | 4.84 | $342.34 2.31 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,451.5 9.8 USD |
-1.43
|
$725.88B 4.9B USD | $2.74M 18.49K USD | $1,432.5 9.67 USD | $1,478 9.98 USD | $725.88B 4.9B USD | 3.21 | $452.14 3.05 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,056.5 7.13 USD |
-2.81
|
$380.59B 2.57B USD | $2.35M 15.87K USD | $1,050 7.09 USD | $1,086.5 7.33 USD | $380.59B 2.57B USD | 2.85 | $370.62 2.5 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,380 9.32 USD |
-0.29
|
$283.81B 1.92B USD | $669.6K 4.52K USD | $1,362 9.19 USD | $1,394 9.41 USD | $283.81B 1.92B USD | 4.69 | $294.22 1.99 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,194 8.06 USD |
-2.73
|
$245.14B 1.65B USD | $18.98M 128.12K USD | $1,162.5 7.85 USD | $1,225.5 8.27 USD | $245.14B 1.65B USD | 3.78 | $315.45 2.13 USD | |
| Hokuriku Electric Power Company 9505.T | $1,018.5 6.88 USD |
-1.21
|
$212.6B 1.44B USD | $828.4K 5.59K USD | $1,005 6.78 USD | $1,034 6.98 USD | $212.6B 1.44B USD | 3.74 | $272.14 1.84 USD | |
| RENOVA, Inc. 9519.T | $994 6.71 USD |
-1.49
|
$90.33B 609.77M USD | $844K 5.7K USD | $988 6.67 USD | $1,014 6.84 USD | $90.33B 609.77M USD | 8.88 | $111.92 0.76 USD | |
| Pixel Companyz Inc. 2743.T | $194 1.31 USD |
-2.02
|
$17.5B 118.13M USD | $929.2K 6.27K USD | $190 1.28 USD | $201 1.36 USD | $17.5B 118.13M USD | 0 | -$6.58 -0.04 USD | |
| Earth Infinity Co.Ltd. 7692.T | $126 0.85 USD |
+5.88
|
$13.88B 93.67M USD | $3.51M 23.68K USD | $117 0.79 USD | $130 0.88 USD | $13.88B 93.67M USD | 203.22 | $0.62 0.004 USD | |
| YTL Corporation Berhad 1773.T | $114 0.77 USD |
-0.87
|
$1.29T 8.72B USD | $86K 580.52 USD | $113 0.76 USD | $116 0.78 USD | $1.29T 8.72B USD | 17.29 | $6.59 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,510.5 16.95 USD |
-0.22
|
$459.1B 3.1B USD | $583.3K 3.94K USD | $2,497 16.86 USD | $2,525.5 17.05 USD | $459.1B 3.1B USD | 5.90 | $425.28 2.87 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,903 26.35 USD |
+0.21
|
$406.35B 2.74B USD | $280.6K 1.89K USD | $3,867 26.1 USD | $3,920 26.46 USD | $406.35B 2.74B USD | 15.03 | $259.55 1.75 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,417.5 16.32 USD |
-1.12
|
$269.53B 1.82B USD | $316.2K 2.13K USD | $2,401.5 16.21 USD | $2,449 16.53 USD | $269.53B 1.82B USD | 25.25 | $95.73 0.65 USD | |
| West Holdings Corporation 1407.T | $2,606 17.59 USD |
-0.15
|
$103.96B 701.75M USD | $122.2K 824.88 USD | $2,603 17.57 USD | $2,642 17.83 USD | $103.96B 701.75M USD | 15.52 | $167.83 1.13 USD | |
| K&O Energy Group Inc. 1663.T | $3,825 25.82 USD |
+1.32
|
$101.91B 687.92M USD | $251.3K 1.7K USD | $3,740 25.25 USD | $3,835 25.89 USD | $101.91B 687.92M USD | 15.84 | $241.36 1.63 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,934 19.81 USD |
-0.1
|
$87.4B 589.98M USD | $3.1K 20.93 USD | $2,930 19.78 USD | $2,945 19.88 USD | $87.4B 589.98M USD | 15.55 | $188.66 1.27 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $2,012 13.58 USD |
-0.98
|
$74.5B 502.91M USD | $51.4K 346.96 USD | $1,991 13.44 USD | $2,014 13.6 USD | $74.5B 502.91M USD | 12.10 | $166.19 1.12 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $957 6.46 USD |
-0.83
|
$71.95B 485.66M USD | $130.8K 882.94 USD | $951 6.42 USD | $964 6.51 USD | $71.95B 485.66M USD | 11.32 | $84.5 0.57 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $3,445 23.25 USD |
-0.86
|
$60.71B 409.78M USD | $20K 135.01 USD | $3,410 23.02 USD | $3,495 23.59 USD | $60.71B 409.78M USD | 5.24 | $657.31 4.44 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,115 7.53 USD |
-1.15
|
$60.56B 408.78M USD | $189.7K 1.28K USD | $1,110 7.49 USD | $1,130 7.63 USD | $60.56B 408.78M USD | 25.31 | $44.04 0.3 USD | |
| eREX Co.,Ltd. 9517.T | $713 4.81 USD |
-0.28
|
$52.93B 357.28M USD | $303K 2.05K USD | $705 4.76 USD | $725 4.89 USD | $52.93B 357.28M USD | 0 | -$375.3 -2.5 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $76,200 514.37 USD |
-0.52
|
$33.47B 225.92M USD | $763 5.15 USD | $76,000 513.02 USD | $76,600 517.07 USD | $33.47B 225.92M USD | 25.70 | $2.96K 20.01 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $436 2.94 USD |
-0.68
|
$30.73B 207.45M USD | $377.7K 2.55K USD | $433 2.92 USD | $446 3.01 USD | $30.73B 207.45M USD | 4.25 | $102.55 0.69 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $2,810 18.97 USD |
-0.64
|
$30.12B 203.31M USD | $1.4K 9.45 USD | $2,760 18.63 USD | $2,834 19.13 USD | $30.12B 203.31M USD | 0 | -$113.8 -0.7 USD | |
| Renewable Japan Co., Ltd. 9522.T | $866 5.85 USD |
-3.35
|
$25.88B 174.68M USD | $221.7K 1.5K USD | $865 5.84 USD | $900 6.08 USD | $25.88B 174.68M USD | 57.81 | $14.98 0.1 USD | |
| Remixpoint, Inc. 3825.T | $192 1.3 USD |
+1.59
|
$23.1B 155.91M USD | $1.18M 7.99K USD | $184 1.24 USD | $194 1.31 USD | $23.1B 155.91M USD | 22.56 | $8.51 0.06 USD | |
| Toell Co.,Ltd. 3361.T | $830 5.6 USD |
-0.72
|
$16.86B 113.8M USD | $8.8K 59.4 USD | $827 5.58 USD | $843 5.69 USD | $16.86B 113.8M USD | 9.38 | $88.48 0.6 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,575 24.13 USD |
+2.14
|
$16.6B 112.08M USD | $700 4.73 USD | $3,545 23.93 USD | $3,575 24.13 USD | $16.6B 112.08M USD | 0 | -$377.8 -2.5 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $79,500 536.65 USD |
-0.75
|
$14.25B 96.2M USD | $1.15K 7.76 USD | $79,500 536.65 USD | $80,300 542.05 USD | $14.25B 96.2M USD | 25.38 | $3.13K 21.14 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,583 10.69 USD |
-2.76
|
$12.1B 81.65M USD | $2K 13.5 USD | $1,550 10.46 USD | $1,628 10.99 USD | $12.1B 81.65M USD | 19.88 | $79.62 0.54 USD | |
| EF-ON Inc. 9514.T | $412 2.78 USD |
-0.96
|
$8.8B 59.38M USD | $39.9K 269.34 USD | $406 2.74 USD | $413 2.79 USD | $8.8B 59.38M USD | 92.58 | $4.45 0.03 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $383 2.59 USD |
-0.78
|
$3.77B 25.42M USD | $87.3K 589.3 USD | $380 2.57 USD | $392 2.65 USD | $3.77B 25.42M USD | 0 | -$16.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $618 4.17 USD |
+0.16
|
$2.01B 13.55M USD | $7.3K 49.28 USD | $617 4.16 USD | $621 4.19 USD | $2.01B 13.55M USD | 14.55 | $42.46 0.29 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}