منصة التبادل: Tokyo القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (38)
Tokyo (38)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
الأدوات المساعدة (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,790 12.08 USD |
+0.36
|
$1.99T 13.46B USD | $3.81M 25.71K USD | $1,770.5 11.95 USD | $1,799.5 12.15 USD | $1.99T 13.46B USD | 4.10 | $436.04 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,932 33.29 USD |
+0.28
|
$1.78T 11.98B USD | $949.1K 6.41K USD | $4,887 32.99 USD | $4,999 33.74 USD | $1.78T 11.98B USD | 25.64 | $192.35 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,755 25.35 USD |
+0.86
|
$1.48T 10.02B USD | $543.1K 3.67K USD | $3,731 25.19 USD | $3,770 25.45 USD | $1.48T 10.02B USD | 11.26 | $333.44 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,847.5 12.47 USD |
+1.65
|
$1.4T 9.42B USD | $3.11M 20.99K USD | $1,810 12.22 USD | $1,853.5 12.51 USD | $1.4T 9.42B USD | 6.91 | $267.33 1.8 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $541 3.65 USD |
+2.7
|
$866.73B 5.85B USD | $117.35M 792.17K USD | $530.9 3.58 USD | $553.9 3.74 USD | $866.73B 5.85B USD | 16.55 | $32.68 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,315 8.88 USD |
+3.06
|
$621.4B 4.19B USD | $3.41M 22.99K USD | $1,278.5 8.63 USD | $1,321.5 8.92 USD | $621.4B 4.19B USD | 5.05 | $260.11 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,077 7.27 USD |
+1.6
|
$538.67B 3.64B USD | $1.88M 12.68K USD | $1,056.5 7.13 USD | $1,085.5 7.33 USD | $538.67B 3.64B USD | 2.94 | $365.53 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $745 5.03 USD |
+2.14
|
$267.88B 1.81B USD | $2.74M 18.49K USD | $728.4 4.92 USD | $747.4 5.05 USD | $267.88B 1.81B USD | 2.72 | $273.71 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $812.3 5.48 USD |
+5.32
|
$166.79B 1.13B USD | $13.42M 90.57K USD | $769.6 5.2 USD | $825.3 5.57 USD | $166.79B 1.13B USD | 2.65 | $305.91 2.06 USD | |
| Hokuriku Electric Power Company 9505.T | $747 5.04 USD |
+2.55
|
$156.01B 1.05B USD | $1.06M 7.13K USD | $727.1 4.91 USD | $747.6 5.05 USD | $156.01B 1.05B USD | 2.39 | $311.95 2.11 USD | |
| Remixpoint, Inc. 3825.T | $525 3.54 USD |
+0.77
|
$71.12B 480.11M USD | $3.27M 22.09K USD | $514 3.47 USD | $536 3.62 USD | $71.12B 480.11M USD | 0 | -$4.94 -0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $113 0.76 USD |
0
|
$12.44B 84.01M USD | $878.7K 5.93K USD | $113 0.76 USD | $117 0.79 USD | $12.44B 84.01M USD | 37.04 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $85 0.57 USD |
+2.41
|
$7.87B 53.14M USD | $4.25M 28.68K USD | $82 0.55 USD | $92 0.62 USD | $7.87B 53.14M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $85 0.57 USD |
+3.66
|
$963.32B 6.5B USD | $26K 175.51 USD | $83 0.56 USD | $86 0.58 USD | $963.32B 6.5B USD | 15.04 | $5.65 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,537.5 17.13 USD |
+1.38
|
$464.05B 3.13B USD | $688.8K 4.65K USD | $2,486.5 16.78 USD | $2,544 17.17 USD | $464.05B 3.13B USD | 5.01 | $505.72 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,199 28.34 USD |
+1.38
|
$405.09B 2.73B USD | $135.4K 913.99 USD | $4,160 28.08 USD | $4,215 28.45 USD | $405.09B 2.73B USD | 16.66 | $251.94 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,643 17.84 USD |
-0.96
|
$288.15B 1.95B USD | $272K 1.84K USD | $2,637 17.8 USD | $2,710 18.29 USD | $288.15B 1.95B USD | 25.31 | $104.4 0.7 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,244.5 8.4 USD |
+1.76
|
$255.96B 1.73B USD | $828.1K 5.59K USD | $1,219 8.23 USD | $1,246 8.41 USD | $255.96B 1.73B USD | 3.74 | $332.16 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,090 20.86 USD |
-0.16
|
$91.87B 620.13M USD | $2.4K 16.2 USD | $3,075 20.76 USD | $3,095 20.89 USD | $91.87B 620.13M USD | 16.75 | $184.47 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,089 7.35 USD |
+0.37
|
$81.96B 553.23M USD | $191.1K 1.29K USD | $1,085 7.32 USD | $1,100 7.43 USD | $81.96B 553.23M USD | 8.99 | $121.1 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,760 18.63 USD |
-0.18
|
$73.59B 496.75M USD | $103.7K 700 USD | $2,738 18.48 USD | $2,788 18.82 USD | $73.59B 496.75M USD | 11.97 | $230.46 1.56 USD | |
| West Holdings Corporation 1407.T | $1,741 11.75 USD |
+3.94
|
$69.05B 466.09M USD | $326.5K 2.2K USD | $1,683 11.36 USD | $1,744 11.77 USD | $69.05B 466.09M USD | 12.85 | $135.45 0.91 USD | |
| RENOVA, Inc. 9519.T | $750 5.06 USD |
+4.02
|
$67.83B 457.86M USD | $1.61M 10.88K USD | $719 4.85 USD | $751 5.07 USD | $67.83B 457.86M USD | 25.18 | $29.78 0.2 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,792 12.1 USD |
+0.17
|
$66.14B 446.48M USD | $49.5K 334.14 USD | $1,785 12.05 USD | $1,795 12.12 USD | $66.14B 446.48M USD | 10.42 | $171.85 1.16 USD | |
| eREX Co.,Ltd. 9517.T | $743 5.02 USD |
+0.81
|
$57.9B 390.81M USD | $113.4K 765.48 USD | $737 4.97 USD | $744 5.02 USD | $57.9B 390.81M USD | 25.90 | $28.68 0.19 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $599 4.04 USD |
+1.01
|
$52.82B 356.53M USD | $55.6K 375.32 USD | $592 4 USD | $599 4.04 USD | $52.82B 356.53M USD | 5.09 | $117.58 0.79 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $930 6.28 USD |
+1.53
|
$50.51B 340.95M USD | $172.1K 1.16K USD | $917 6.19 USD | $932 6.29 USD | $50.51B 340.95M USD | 11.68 | $79.61 0.54 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,092 7.37 USD |
+0.09
|
$35.11B 237.02M USD | $3K 20.25 USD | $1,091 7.36 USD | $1,111 7.5 USD | $35.11B 237.02M USD | 21.64 | $50.45 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $324 2.19 USD |
+0.62
|
$22.85B 154.22M USD | $330.4K 2.23K USD | $317 2.14 USD | $325 2.19 USD | $22.85B 154.22M USD | 0 | -$8.46 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,950 303.43 USD |
-0.33
|
$19.74B 133.27M USD | $1.25K 8.41 USD | $44,850 302.75 USD | $45,300 305.79 USD | $19.74B 133.27M USD | 14.18 | $3.17K 21.39 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,555 24 USD |
-0.28
|
$16.55B 111.7M USD | $600 4.05 USD | $3,555 24 USD | $3,560 24.03 USD | $16.55B 111.7M USD | 8.46 | $419.85 2.83 USD | |
| Toell Co.,Ltd. 3361.T | $792 5.35 USD |
+1.15
|
$14.92B 100.7M USD | $12.7K 85.73 USD | $786 5.31 USD | $797 5.38 USD | $14.92B 100.7M USD | 11.76 | $67.32 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,736 11.72 USD |
+0.64
|
$13.29B 89.71M USD | $100 0.68 USD | $1,736 11.72 USD | $1,736 11.72 USD | $13.29B 89.71M USD | 14.94 | $116.14 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $47,800 322.66 USD |
+0.74
|
$8.57B 57.84M USD | $326 2.2 USD | $47,650 321.65 USD | $48,300 326.04 USD | $8.57B 57.84M USD | 16.61 | $2.88K 19.42 USD | |
| EF-ON Inc. 9514.T | $324 2.19 USD |
-0.61
|
$6.85B 46.27M USD | $35.2K 237.61 USD | $323 2.18 USD | $330 2.23 USD | $6.85B 46.27M USD | 17.89 | $18.11 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $235 1.59 USD |
+0.43
|
$2.36B 15.95M USD | $35.7K 240.99 USD | $234 1.58 USD | $240 1.62 USD | $2.36B 15.95M USD | 0 | -$15.27 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $544 3.67 USD |
+0.37
|
$1.77B 11.93M USD | $4.6K 31.05 USD | $542 3.66 USD | $544 3.67 USD | $1.77B 11.93M USD | 4.69 | $115.82 0.78 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}