$3.67T
إجمالي القيمة السوقية
$132.51B
إجمالي حجم التداول
BTC 55.50%     ETH 10.89%
السيطرة

منصة التبادل: Tokyo الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
محتوى الإنترنت والمعلومات (60)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,443 16.49 USD
-0.43
$483.06B 3.26B USD $782.4K 5.28K USD $2,432.5 16.42 USD $2,464.5 16.64 USD $483.06B 3.26B USD 24.52 $99.61 0.67 USD
LIFULL Co.,Ltd.  2120.T $200 1.35 USD
+2.04
$25.6B 172.8M USD $409.8K 2.77K USD $195 1.32 USD $200 1.35 USD $25.6B 172.8M USD 0 -$66.1 -0.4 USD
Axel Mark Inc.  3624.T $202 1.36 USD
-0.98
$2.75B 18.54M USD $867.5K 5.86K USD $199 1.34 USD $207 1.4 USD $2.75B 18.54M USD 0 -$36.5 -0.2 USD
Visional, Inc.  4194.T $7,739 52.24 USD
-1.05
$307.08B 2.07B USD $102.2K 689.88 USD $7,739 52.24 USD $7,950 53.66 USD $307.08B 2.07B USD 23.61 $327.7 2.21 USD
Weathernews Inc.  4825.T $3,535 23.86 USD
-0.7
$78.27B 528.36M USD $108.5K 732.41 USD $3,475 23.46 USD $3,550 23.96 USD $78.27B 528.36M USD 30.64 $115.34 0.78 USD
m-up holdings, Inc.  3661.T $1,612 10.88 USD
-0.56
$57.49B 388.07M USD $189.2K 1.28K USD $1,602 10.81 USD $1,638 11.06 USD $57.49B 388.07M USD 38.69 $41.66 0.28 USD
GA technologies Co., Ltd.  3491.T $1,528 10.31 USD
+0.2
$56.41B 380.77M USD $86.7K 585.25 USD $1,528 10.31 USD $1,569 10.59 USD $56.41B 380.77M USD 30.73 $49.71 0.34 USD
Proto Corporation  4298.T $1,251 8.44 USD
+0.24
$50.43B 340.43M USD $34.1K 230.18 USD $1,245 8.4 USD $1,258 8.49 USD $50.43B 340.43M USD 10.41 $120.06 0.81 USD
Zenrin Co., Ltd.  9474.T $884 5.97 USD
+0.68
$47.19B 318.52M USD $188.3K 1.27K USD $865 5.84 USD $890 6.01 USD $47.19B 318.52M USD 14.82 $59.62 0.4 USD
ZIGExN Co., Ltd.  3679.T $465 3.14 USD
-1.69
$46.7B 315.23M USD $344.8K 2.33K USD $463 3.13 USD $473 3.19 USD $46.7B 315.23M USD 12.38 $37.56 0.25 USD
Carta Holdings, Inc.  3688.T $1,420 9.59 USD
-1.05
$35.93B 242.52M USD $7.4K 49.95 USD $1,415 9.55 USD $1,437 9.7 USD $35.93B 242.52M USD 430.30 $3.3 0.02 USD
AlphaPolis Co., Ltd.  9467.T $1,036 6.99 USD
-0.29
$31.09B 209.89M USD $53.1K 358.44 USD $1,020 6.89 USD $1,053 7.11 USD $31.09B 209.89M USD 18.36 $56.42 0.38 USD
MarkLines Co., Ltd.  3901.T $2,213 14.94 USD
+0.09
$29.26B 197.49M USD $13.3K 89.78 USD $2,198 14.84 USD $2,224 15.01 USD $29.26B 197.49M USD 19.51 $113.42 0.77 USD
PR TIMES Corporation  3922.T $2,170 14.65 USD
-0.6
$29.22B 197.22M USD $34.5K 232.88 USD $2,168 14.63 USD $2,210 14.92 USD $29.22B 197.22M USD 24.66 $87.97 0.59 USD
FreeBit Co., Ltd.  3843.T $1,342 9.06 USD
-2.26
$27.08B 182.82M USD $57.4K 387.47 USD $1,309 8.84 USD $1,365 9.21 USD $27.08B 182.82M USD 8.07 $166.27 1.12 USD
Sharingtechnology, Inc.  3989.T $898 6.06 USD
-3.85
$20.87B 140.9M USD $356.1K 2.4K USD $897 6.06 USD $932 6.29 USD $20.87B 140.9M USD 14.20 $63.23 0.43 USD
Temairazu, Inc.  2477.T $3,110 20.99 USD
-2.2
$20.15B 136.03M USD $23.5K 158.63 USD $3,090 20.86 USD $3,180 21.47 USD $20.15B 136.03M USD 20.63 $150.73 1.02 USD
Geniee, Inc.  6562.T $1,573 10.62 USD
+0.32
$19.04B 128.53M USD $31.6K 213.31 USD $1,547 10.44 USD $1,588 10.72 USD $19.04B 128.53M USD 14.88 $105.68 0.71 USD
OpenDoor Inc.  3926.T $605 4.08 USD
-2.1
$18.76B 126.66M USD $55.1K 371.94 USD $602 4.06 USD $611 4.12 USD $18.76B 126.66M USD 0 -$8.28 -0.05 USD
Ateam Inc.  3662.T $958 6.47 USD
-1.64
$17.88B 120.68M USD $171.5K 1.16K USD $956 6.45 USD $977 6.6 USD $17.88B 120.68M USD 14.50 $66.04 0.45 USD
Gurunavi, Inc.  2440.T $280 1.89 USD
-1.41
$15.8B 106.63M USD $106.8K 720.93 USD $278 1.88 USD $283 1.91 USD $15.8B 106.63M USD 0 -$0.03 -0.0002 USD
Cross Marketing Group Inc.  3675.T $754 5.09 USD
-0.26
$14.21B 95.93M USD $182.1K 1.23K USD $750 5.06 USD $761 5.14 USD $14.21B 95.93M USD 12.22 $61.69 0.42 USD
RAKUMACHI,Inc.  6037.T $671 4.53 USD
-0.15
$14.1B 95.2M USD $32.1K 216.68 USD $661 4.46 USD $673 4.54 USD $14.1B 95.2M USD 17.96 $37.36 0.25 USD
MINKABU THE INFONOID, Inc.  4436.T $900 6.08 USD
-0.55
$13.48B 91.03M USD $57.1K 385.44 USD $885 5.97 USD $905 6.11 USD $13.48B 91.03M USD 0 -$82.98 -0.5 USD
Cookpad Inc.  2193.T $152 1.03 USD
+0.66
$12.54B 84.65M USD $211.8K 1.43K USD $149 1.01 USD $152 1.03 USD $12.54B 84.65M USD 9.99 $15.21 0.1 USD
WILLs Inc.  4482.T $610 4.12 USD
0
$12.48B 84.24M USD $8.7K 58.73 USD $610 4.12 USD $617 4.16 USD $12.48B 84.24M USD 24.50 $24.89 0.17 USD
Adways Inc.  2489.T $297 2 USD
-0.34
$11.61B 78.35M USD $23.2K 156.61 USD $297 2 USD $302 2.04 USD $11.61B 78.35M USD 22.86 $12.99 0.09 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $10.5K 70.88 USD $529 3.57 USD $530 3.58 USD $10.58B 71.41M USD 32.47 $16.32 0.11 USD
Oricon Inc.  4800.T $802 5.41 USD
-0.5
$10.42B 70.34M USD $34.7K 234.23 USD $802 5.41 USD $812 5.48 USD $10.42B 70.34M USD 10.07 $79.63 0.54 USD
Beaglee Inc.  3981.T $1,776 11.99 USD
+1.95
$9.89B 66.75M USD $10.3K 69.53 USD $1,719 11.6 USD $1,776 11.99 USD $9.89B 66.75M USD 13.59 $130.65 0.88 USD
Imagineer Co.,Ltd.  4644.T $1,024 6.91 USD
-2.94
$9.86B 66.58M USD $55.4K 373.97 USD $1,016 6.86 USD $1,029 6.95 USD $9.86B 66.58M USD 21.19 $48.32 0.33 USD
Livero Inc.  9245.T $1,599 10.79 USD
+1.27
$8.37B 56.5M USD $3.6K 24.3 USD $1,579 10.66 USD $1,611 10.87 USD $8.37B 56.5M USD 27.07 $59.05 0.4 USD
coconala Inc.  4176.T $337 2.27 USD
0
$8.05B 54.34M USD $184.8K 1.25K USD $330 2.23 USD $343 2.32 USD $8.05B 54.34M USD 33.66 $10.01 0.07 USD
GMO TECH, Inc.  6026.T $7,140 48.2 USD
-1.65
$7.58B 51.15M USD $2.9K 19.58 USD $7,120 48.06 USD $7,220 48.74 USD $7.58B 51.15M USD 20.53 $347.75 2.35 USD
GMO Media Inc.  6180.T $3,990 26.93 USD
-0.25
$7.13B 48.1M USD $300 2.03 USD $3,965 26.76 USD $4,000 27 USD $7.13B 48.1M USD 16.21 $246 1.66 USD
Jimoty, Inc.  7082.T $1,389 9.38 USD
+1.68
$6.83B 46.13M USD $8.7K 58.73 USD $1,368 9.23 USD $1,396 9.42 USD $6.83B 46.13M USD 19.44 $71.44 0.48 USD
ItoKuro Inc.  6049.T $266 1.8 USD
-0.37
$5.4B 36.43M USD $2.7K 18.23 USD $265 1.79 USD $267 1.8 USD $5.4B 36.43M USD 0 -$5.5 -0.03 USD
Media Kobo, Inc.  3815.T $525 3.54 USD
+1.55
$5.29B 35.72M USD $6.5K 43.88 USD $517 3.49 USD $525 3.54 USD $5.29B 35.72M USD 0 -$26.87 -0.1 USD
All About, Inc.  2454.T $348 2.35 USD
-0.57
$4.87B 32.85M USD $8.7K 58.73 USD $345 2.33 USD $350 2.36 USD $4.87B 32.85M USD 0 -$30.7 -0.2 USD
Aucfan Co., Ltd.  3674.T $388 2.62 USD
-0.77
$3.97B 26.77M USD $8K 54 USD $373 2.52 USD $394 2.66 USD $3.97B 26.77M USD 21.38 $18.14 0.12 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Zappallas, Inc.  3770.T $320 2.16 USD
+1.91
$3.8B 25.68M USD $62.1K 419.19 USD $314 2.12 USD $324 2.19 USD $3.8B 25.68M USD 14.98 $21.35 0.14 USD
Livesense Inc.  6054.T $138 0.93 USD
+2.22
$3.79B 25.62M USD $63.6K 429.32 USD $136 0.92 USD $139 0.94 USD $3.79B 25.62M USD 5.38 $25.61 0.17 USD
Hatena Co., Ltd.  3930.T $1,105 7.46 USD
-2.64
$3.26B 22.04M USD $6.5K 43.88 USD $1,105 7.46 USD $1,136 7.67 USD $3.26B 22.04M USD 52.34 $21.11 0.14 USD
DIGITAL PLUS, Inc.  3691.T $782 5.28 USD
-2.13
$3.22B 21.73M USD $21.9K 147.83 USD $765 5.16 USD $796 5.37 USD $3.22B 21.73M USD 136.00 $5.75 0.04 USD
Medical Net, Inc.  3645.T $334 2.25 USD
0
$2.97B 20.06M USD $8.1K 54.68 USD $331 2.23 USD $335 2.26 USD $2.97B 20.06M USD 0 -$14.02 -0.09 USD
Allied Architects, Inc.  6081.T $175 1.18 USD
-2.78
$2.49B 16.79M USD $113.2K 764.13 USD $175 1.18 USD $183 1.24 USD $2.49B 16.79M USD 0 -$28.28 -0.1 USD
Linkbal Inc.  6046.T $129 0.87 USD
0
$2.42B 16.31M USD $22.4K 151.21 USD $127 0.86 USD $129 0.87 USD $2.42B 16.31M USD 0 -$6.66 -0.04 USD
Silver Egg Technology Co., Ltd.  3961.T $743 5.02 USD
-0.27
$2.2B 14.88M USD $7.7K 51.98 USD $743 5.02 USD $754 5.09 USD $2.2B 14.88M USD 39.27 $18.92 0.13 USD
Retty Inc.  7356.T $148 1 USD
-0.67
$2.2B 14.88M USD $9.6K 64.8 USD $148 1 USD $151 1.02 USD $2.2B 14.88M USD 0 -$5.36 -0.03 USD
TEMONA.inc.  3985.T $185 1.25 USD
+2.21
$1.98B 13.34M USD $20.6K 139.06 USD $182 1.23 USD $185 1.25 USD $1.98B 13.34M USD 0 -$36.82 -0.2 USD
ALiNK Internet, Inc.  7077.T $1,070 7.22 USD
-0.09
$1.97B 13.27M USD $2.8K 18.9 USD $1,063 7.18 USD $1,076 7.26 USD $1.97B 13.27M USD 22.91 $46.7 0.32 USD
Interfactory, Inc.  4057.T $461 3.11 USD
-0.86
$1.86B 12.55M USD $1.4K 9.45 USD $459 3.1 USD $465 3.14 USD $1.86B 12.55M USD 11.82 $38.97 0.26 USD
Ekitan & Co., Ltd.  3646.T $364 2.46 USD
-1.09
$1.72B 11.6M USD $3.7K 24.98 USD $364 2.46 USD $365 2.46 USD $1.72B 11.6M USD 41.74 $8.72 0.06 USD
Magmag, Inc.  4059.T $580 3.92 USD
+1.75
$1.63B 11.02M USD $3.1K 20.93 USD $568 3.83 USD $589 3.98 USD $1.63B 11.02M USD 0 -$30.04 -0.2 USD
DesignOne Japan, Inc.  6048.T $108 0.73 USD
-3.57
$1.6B 10.77M USD $91.2K 615.63 USD $107 0.72 USD $113 0.76 USD $1.6B 10.77M USD 0 -$21.03 -0.1 USD
I-Freek Mobile Inc.  3845.T $84 0.57 USD
0
$1.5B 10.12M USD $15.9K 107.33 USD $82 0.55 USD $84 0.57 USD $1.5B 10.12M USD 0 -$3.26 -0.02 USD
AUN CONSULTING, Inc.  2459.T $175 1.18 USD
-1.13
$1.31B 8.86M USD $17.8K 120.15 USD $175 1.18 USD $179 1.21 USD $1.31B 8.86M USD 0 -$21.46 -0.1 USD
logly,Inc.  6579.T $319 2.15 USD
-1.24
$1.21B 8.19M USD $400 2.7 USD $319 2.15 USD $320 2.16 USD $1.21B 8.19M USD 0 -$26.62 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا