$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

منصة التبادل: Tokyo الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
محتوى الإنترنت والمعلومات (60)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,671.5 18.03 USD
+1.4
$528.37B 3.57B USD $560.4K 3.78K USD $2,634 17.78 USD $2,692.5 18.18 USD $528.37B 3.57B USD 26.40 $101.16 0.68 USD
LIFULL Co.,Ltd.  2120.T $181 1.22 USD
+1.12
$23.19B 156.56M USD $444.8K 3K USD $179 1.21 USD $184 1.24 USD $23.19B 156.56M USD 0 -$68.21 -0.4 USD
coconala Inc.  4176.T $375 2.53 USD
+5.63
$8.88B 59.91M USD $526.1K 3.55K USD $357 2.41 USD $377 2.54 USD $8.88B 59.91M USD 34.62 $10.83 0.07 USD
Allied Architects, Inc.  6081.T $215 1.45 USD
+3.37
$3.06B 20.63M USD $208.8K 1.41K USD $210 1.42 USD $221 1.49 USD $3.06B 20.63M USD 0 -$36.34 -0.2 USD
Retty Inc.  7356.T $199 1.34 USD
+1.53
$2.98B 20.1M USD $108.6K 733.08 USD $195 1.32 USD $201 1.36 USD $2.98B 20.1M USD 0 -$1.04 -0.007 USD
I-Freek Mobile Inc.  3845.T $113 0.76 USD
+1.8
$2.41B 16.28M USD $359.3K 2.43K USD $109 0.74 USD $117 0.79 USD $2.41B 16.28M USD 0 -$6.15 -0.04 USD
Axel Mark Inc.  3624.T $111 0.75 USD
+2.78
$1.85B 12.52M USD $1.48M 10.01K USD $106 0.72 USD $113 0.76 USD $1.85B 12.52M USD 0 -$53.32 -0.3 USD
Visional, Inc.  4194.T $10,890 73.51 USD
+0.05
$432.98B 2.92B USD $113.1K 763.46 USD $10,730 72.43 USD $10,925 73.75 USD $432.98B 2.92B USD 31.16 $349.41 2.36 USD
Weathernews Inc.  4825.T $4,230 28.55 USD
+5.35
$93.73B 632.68M USD $614.8K 4.15K USD $3,750 25.31 USD $4,260 28.76 USD $93.73B 632.68M USD 30.98 $136.51 0.92 USD
Proto Corporation  4298.T $2,090 14.11 USD
0
$84.25B 568.69M USD $0 0 USD $0 0 USD $0 0 USD $84.25B 568.69M USD 0 $0 0 USD
GA technologies Co., Ltd.  3491.T $1,937 13.08 USD
+0.47
$79.44B 536.23M USD $265.5K 1.79K USD $1,914 12.92 USD $1,977 13.35 USD $79.44B 536.23M USD 23.75 $81.55 0.55 USD
m-up holdings, Inc.  3661.T $1,987 13.41 USD
-0.5
$70.55B 476.26M USD $337.6K 2.28K USD $1,948 13.15 USD $2,011 13.57 USD $70.55B 476.26M USD 43.26 $45.93 0.31 USD
Zenrin Co., Ltd.  9474.T $1,036 6.99 USD
+0.88
$55.3B 373.28M USD $159.1K 1.07K USD $1,016 6.86 USD $1,045 7.05 USD $55.3B 373.28M USD 21.23 $48.78 0.33 USD
Carta Holdings, Inc.  3688.T $2,082 14.05 USD
+0.05
$52.68B 355.58M USD $96.8K 653.43 USD $2,081 14.05 USD $2,083 14.06 USD $52.68B 355.58M USD 31.16 $66.8 0.45 USD
ZIGExN Co., Ltd.  3679.T $465 3.14 USD
-0.43
$46.53B 314.09M USD $145.8K 984.19 USD $462 3.12 USD $468 3.16 USD $46.53B 314.09M USD 12.21 $38.06 0.26 USD
AlphaPolis Co., Ltd.  9467.T $1,489 10.05 USD
+1.29
$43.27B 292.1M USD $67.9K 458.34 USD $1,466 9.9 USD $1,498 10.11 USD $43.27B 292.1M USD 21.41 $69.53 0.47 USD
PR TIMES Corporation  3922.T $2,362 15.94 USD
+0.6
$31.84B 214.92M USD $25.2K 170.11 USD $2,338 15.78 USD $2,377 16.05 USD $31.84B 214.92M USD 28.66 $82.41 0.56 USD
FreeBit Co., Ltd.  3843.T $1,361 9.19 USD
-0.07
$27.47B 185.41M USD $52.5K 354.39 USD $1,360 9.18 USD $1,380 9.32 USD $27.47B 185.41M USD 8.18 $166.3 1.12 USD
Ateam Holdings Co., Ltd.  3662.T $1,271 8.58 USD
-0.7
$27.06B 182.65M USD $198.8K 1.34K USD $1,267 8.55 USD $1,288 8.69 USD $27.06B 182.65M USD 17.33 $73.34 0.5 USD
MarkLines Co., Ltd.  3901.T $1,904 12.85 USD
+1.6
$25.19B 170.02M USD $58.6K 395.57 USD $1,875 12.66 USD $1,917 12.94 USD $25.19B 170.02M USD 15.95 $119.37 0.81 USD
Sharingtechnology, Inc.  3989.T $1,033 6.97 USD
+2.48
$24.72B 166.84M USD $208K 1.4K USD $1,011 6.82 USD $1,034 6.98 USD $24.72B 166.84M USD 16.37 $63.1 0.43 USD
RAKUMACHI,Inc.  6037.T $995 6.72 USD
+2.26
$20.04B 135.27M USD $166.2K 1.12K USD $955 6.45 USD $1,000 6.75 USD $20.04B 135.27M USD 22.92 $43.4 0.29 USD
Temairazu, Inc.  2477.T $3,060 20.66 USD
+0.99
$19.33B 130.48M USD $11.3K 76.28 USD $3,050 20.59 USD $3,090 20.86 USD $19.33B 130.48M USD 19.53 $156.65 1.06 USD
Geniee, Inc.  6562.T $1,565 10.56 USD
+2.62
$18.95B 127.89M USD $246.6K 1.66K USD $1,507 10.17 USD $1,601 10.81 USD $18.95B 127.89M USD 11.49 $136.18 0.92 USD
Cookpad Inc.  2193.T $218 1.47 USD
+0.46
$16.83B 113.59M USD $708.2K 4.78K USD $213 1.44 USD $221 1.49 USD $16.83B 113.59M USD 17.11 $12.74 0.09 USD
OpenDoor Inc.  3926.T $499 3.37 USD
-0.6
$15.48B 104.47M USD $23.8K 160.66 USD $499 3.37 USD $508 3.43 USD $15.48B 104.47M USD 0 -$3.87 -0.02 USD
Gurunavi, Inc.  2440.T $252 1.7 USD
+0.8
$14.21B 95.94M USD $72.6K 490.07 USD $249 1.68 USD $252 1.7 USD $14.21B 95.94M USD 126.00 $2 0.01 USD
Cross Marketing Group Inc.  3675.T $712 4.81 USD
-0.14
$13.42B 90.61M USD $26.9K 181.58 USD $701 4.73 USD $723 4.88 USD $13.42B 90.61M USD 9.84 $72.3 0.49 USD
Adways Inc.  2489.T $339 2.29 USD
+1.8
$13.25B 89.43M USD $169.2K 1.14K USD $327 2.21 USD $339 2.29 USD $13.25B 89.43M USD 0 -$14.91 -0.1 USD
WILLs Inc.  4482.T $654 4.41 USD
-1.36
$12.57B 84.86M USD $11.5K 77.63 USD $651 4.39 USD $663 4.48 USD $12.57B 84.86M USD 20.17 $32.42 0.22 USD
Jimoty, Inc.  7082.T $1,147 7.74 USD
+2.41
$11.36B 76.69M USD $84.2K 568.37 USD $1,110 7.49 USD $1,161 7.84 USD $11.36B 76.69M USD 24.09 $47.6 0.32 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $773 5.22 USD
+0.26
$9.92B 66.98M USD $3.1K 20.93 USD $771 5.2 USD $776 5.24 USD $9.92B 66.98M USD 10.11 $76.41 0.52 USD
Imagineer Co.,Ltd.  4644.T $997 6.73 USD
0
$9.6B 64.82M USD $2.2K 14.85 USD $994 6.71 USD $998 6.74 USD $9.6B 64.82M USD 15.92 $62.61 0.42 USD
Livero Inc.  9245.T $1,692 11.42 USD
-1.34
$8.86B 59.78M USD $5.8K 39.15 USD $1,692 11.42 USD $1,715 11.58 USD $8.86B 59.78M USD 28.59 $59.17 0.4 USD
GMO Media Inc.  6180.T $4,635 31.29 USD
-1.17
$8.31B 56.11M USD $1.3K 8.78 USD $4,635 31.29 USD $4,795 32.37 USD $8.31B 56.11M USD 14.61 $317.04 2.14 USD
MINKABU THE INFONOID, Inc.  4436.T $514 3.47 USD
+0.59
$7.7B 52M USD $35.7K 240.99 USD $510 3.44 USD $517 3.49 USD $7.7B 52M USD 0 -$368.7 -2.4 USD
Beaglee Inc.  3981.T $1,343 9.07 USD
+4.19
$7.51B 50.66M USD $27.4K 184.96 USD $1,289 8.7 USD $1,350 9.11 USD $7.51B 50.66M USD 6.12 $219.26 1.48 USD
GMO TECH, Inc.  6026.T $6,780 45.77 USD
+4.95
$7.19B 48.57M USD $6.2K 41.85 USD $6,560 44.28 USD $6,840 46.17 USD $7.19B 48.57M USD 13.82 $490.31 3.31 USD
Media Kobo, Inc.  3815.T $579 3.91 USD
+1.58
$5.84B 39.39M USD $14.5K 97.88 USD $571 3.85 USD $580 3.92 USD $5.84B 39.39M USD 0 -$32.95 -0.2 USD
ItoKuro Inc.  6049.T $285 1.92 USD
-0.35
$5.78B 39.03M USD $14.5K 97.88 USD $280 1.89 USD $286 1.93 USD $5.78B 39.03M USD 21.33 $13.36 0.09 USD
All About, Inc.  2454.T $367 2.48 USD
-0.27
$5.13B 34.65M USD $2.7K 18.23 USD $367 2.48 USD $370 2.5 USD $5.13B 34.65M USD 0 -$2.8 -0.01 USD
DIGITAL PLUS, Inc.  3691.T $1,017 6.87 USD
+2.01
$4.42B 29.84M USD $16.2K 109.35 USD $997 6.73 USD $1,019 6.88 USD $4.42B 29.84M USD 0 -$7.88 -0.05 USD
Hatena Co., Ltd.  3930.T $1,469 9.92 USD
+3.38
$4.39B 29.62M USD $14.4K 97.2 USD $1,428 9.64 USD $1,485 10.02 USD $4.39B 29.62M USD 21.85 $67.21 0.45 USD
Livesense Inc.  6054.T $149 1.01 USD
+2.76
$4.1B 27.66M USD $66.2K 446.87 USD $145 0.98 USD $149 1.01 USD $4.1B 27.66M USD 20.75 $7.18 0.05 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Aucfan Co., Ltd.  3674.T $367 2.48 USD
0
$3.86B 26.07M USD $13.4K 90.45 USD $363 2.45 USD $373 2.52 USD $3.86B 26.07M USD 48.99 $7.49 0.05 USD
Zappallas, Inc.  3770.T $371 2.5 USD
+2.49
$3.33B 22.48M USD $2.1K 14.18 USD $363 2.45 USD $371 2.5 USD $3.33B 22.48M USD 17.36 $21.36 0.14 USD
Medical Net, Inc.  3645.T $305 2.06 USD
+1.33
$2.66B 17.98M USD $13.5K 91.13 USD $300 2.03 USD $305 2.06 USD $2.66B 17.98M USD 0 -$14.02 -0.09 USD
Linkbal Inc.  6046.T $136 0.92 USD
-0.73
$2.55B 17.21M USD $1.05M 7.12K USD $131 0.88 USD $139 0.94 USD $2.55B 17.21M USD 0 -$5.64 -0.03 USD
TEMONA.inc.  3985.T $228 1.54 USD
0
$2.44B 16.44M USD $9.3K 62.78 USD $226 1.53 USD $231 1.56 USD $2.44B 16.44M USD 0 -$28.82 -0.1 USD
Interfactory, Inc.  4057.T $555 3.75 USD
+2.02
$2.24B 15.11M USD $1.3K 8.78 USD $544 3.67 USD $559 3.77 USD $2.24B 15.11M USD 14.24 $38.95 0.26 USD
ALiNK Internet, Inc.  7077.T $1,087 7.34 USD
+0.37
$1.96B 13.26M USD $1.1K 7.43 USD $1,078 7.28 USD $1,094 7.38 USD $1.96B 13.26M USD 35.33 $30.76 0.21 USD
AUN CONSULTING, Inc.  2459.T $252 1.7 USD
0
$1.89B 12.76M USD $168.5K 1.14K USD $251 1.69 USD $256 1.73 USD $1.89B 12.76M USD 0 -$21.46 -0.1 USD
Silver Egg Technology Co., Ltd.  3961.T $629 4.25 USD
+0.16
$1.87B 12.6M USD $3K 20.25 USD $629 4.25 USD $632 4.27 USD $1.87B 12.6M USD 61.42 $10.24 0.07 USD
Ekitan & Co., Ltd.  3646.T $371 2.5 USD
-3.13
$1.75B 11.82M USD $28.1K 189.68 USD $369 2.49 USD $382 2.58 USD $1.75B 11.82M USD 30.56 $12.14 0.08 USD
DesignOne Japan, Inc.  6048.T $99 0.67 USD
+2.06
$1.54B 10.37M USD $144.4K 974.74 USD $96 0.65 USD $100 0.68 USD $1.54B 10.37M USD 0 -$15.33 -0.1 USD
logly,Inc.  6579.T $381 2.57 USD
+1.33
$1.45B 9.78M USD $4K 27 USD $375 2.53 USD $382 2.58 USD $1.45B 9.78M USD 0 -$49.78 -0.3 USD
Magmag, Inc.  4059.T $507 3.42 USD
+0.4
$1.43B 9.63M USD $1.4K 9.45 USD $505 3.41 USD $509 3.44 USD $1.43B 9.63M USD 0 -$30.65 -0.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا