Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$83.77B
إجمالي حجم التداول
BTC 61.22%     ETH 7.06%
السيطرة

منصة التبادل: Tokyo الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
محتوى الإنترنت والمعلومات (60)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,511.5 16.95 USD
+1.74
$500.33B 3.38B USD $792.8K 5.35K USD $2,470 16.67 USD $2,533 17.1 USD $500.33B 3.38B USD 24.22 $103.68 0.7 USD
Cookpad Inc.  2193.T $166 1.12 USD
-3.49
$13.86B 93.53M USD $824.9K 5.57K USD $166 1.12 USD $171 1.15 USD $13.86B 93.53M USD 10.65 $15.58 0.11 USD
coconala Inc.  4176.T $453 3.06 USD
+18.9
$10.72B 72.38M USD $26.91M 181.66K USD $364 2.46 USD $453 3.06 USD $10.72B 72.38M USD 41.71 $10.86 0.07 USD
AUN CONSULTING, Inc.  2459.T $270 1.82 USD
+1.12
$2.03B 13.67M USD $392K 2.65K USD $260 1.76 USD $279 1.88 USD $2.03B 13.67M USD 0 -$21.46 -0.1 USD
Axel Mark Inc.  3624.T $91 0.61 USD
0
$1.24B 8.35M USD $428.4K 2.89K USD $89 0.6 USD $92 0.62 USD $1.24B 8.35M USD 0 -$36.5 -0.2 USD
Visional, Inc.  4194.T $8,554 57.74 USD
+1.58
$340.1B 2.3B USD $232.5K 1.57K USD $8,458 57.09 USD $8,664 58.48 USD $340.1B 2.3B USD 26.52 $322.52 2.18 USD
Proto Corporation  4298.T $2,090 14.11 USD
-0.05
$84.25B 568.69M USD $8.7K 58.73 USD $2,090 14.11 USD $2,091 14.11 USD $84.25B 568.69M USD 16.33 $127.97 0.86 USD
Weathernews Inc.  4825.T $3,585 24.2 USD
+1.41
$79.43B 536.21M USD $58K 391.52 USD $3,550 23.96 USD $3,615 24.4 USD $79.43B 536.21M USD 27.93 $128.32 0.87 USD
m-up holdings, Inc.  3661.T $1,829 12.35 USD
+1.84
$65.85B 444.48M USD $189.6K 1.28K USD $1,802 12.16 USD $1,839 12.41 USD $65.85B 444.48M USD 33.72 $54.24 0.37 USD
Zenrin Co., Ltd.  9474.T $1,208 8.15 USD
+7.28
$64.48B 435.26M USD $487.2K 3.29K USD $1,163 7.85 USD $1,217 8.22 USD $64.48B 435.26M USD 20.24 $59.68 0.4 USD
GA technologies Co., Ltd.  3491.T $1,426 9.63 USD
+0.49
$52.67B 355.57M USD $152.7K 1.03K USD $1,392 9.4 USD $1,433 9.67 USD $52.67B 355.57M USD 28.70 $49.67 0.34 USD
ZIGExN Co., Ltd.  3679.T $442 2.98 USD
-0.9
$44.39B 299.64M USD $213K 1.44K USD $442 2.98 USD $448 3.02 USD $44.39B 299.64M USD 11.86 $37.24 0.25 USD
Carta Holdings, Inc.  3688.T $1,511 10.2 USD
-1.69
$38.23B 258.06M USD $24.1K 162.68 USD $1,511 10.2 USD $1,554 10.49 USD $38.23B 258.06M USD 22.59 $66.86 0.45 USD
AlphaPolis Co., Ltd.  9467.T $1,260 8.51 USD
-1.1
$36.62B 247.18M USD $76K 513.02 USD $1,250 8.44 USD $1,292 8.72 USD $36.62B 247.18M USD 22.32 $56.44 0.38 USD
FreeBit Co., Ltd.  3843.T $1,500 10.13 USD
+2.74
$30.54B 206.13M USD $268.1K 1.81K USD $1,468 9.91 USD $1,519 10.25 USD $30.54B 206.13M USD 9.02 $166.28 1.12 USD
MarkLines Co., Ltd.  3901.T $2,266 15.3 USD
-0.4
$29.98B 202.34M USD $12.9K 87.08 USD $2,258 15.24 USD $2,278 15.38 USD $29.98B 202.34M USD 19.00 $119.21 0.8 USD
PR TIMES Corporation  3922.T $2,150 14.51 USD
+3.66
$28.95B 195.4M USD $71.1K 479.94 USD $2,075 14.01 USD $2,175 14.68 USD $28.95B 195.4M USD 24.44 $87.94 0.59 USD
Sharingtechnology, Inc.  3989.T $1,108 7.48 USD
-0.09
$25.42B 171.59M USD $118K 796.53 USD $1,101 7.43 USD $1,112 7.51 USD $25.42B 171.59M USD 17.52 $63.21 0.43 USD
Temairazu, Inc.  2477.T $3,490 23.56 USD
+2.65
$22.41B 151.26M USD $29.3K 197.78 USD $3,400 22.95 USD $3,590 24.23 USD $22.41B 151.26M USD 22.26 $156.74 1.06 USD
Ateam Holdings Co., Ltd.  3662.T $1,048 7.07 USD
+0.67
$19.46B 131.35M USD $112K 756.03 USD $1,040 7.02 USD $1,063 7.18 USD $19.46B 131.35M USD 11.50 $91.09 0.61 USD
LIFULL Co.,Ltd.  2120.T $149 1.01 USD
+2.05
$19.07B 128.74M USD $1.44M 9.69K USD $148 1 USD $152 1.03 USD $19.07B 128.74M USD 0 -$60.01 -0.4 USD
RAKUMACHI,Inc.  6037.T $897 6.06 USD
+5.28
$18.97B 128.02M USD $163.7K 1.11K USD $857 5.78 USD $899 6.07 USD $18.97B 128.02M USD 20.64 $43.45 0.29 USD
Geniee, Inc.  6562.T $1,549 10.46 USD
+1.24
$18.75B 126.58M USD $83.7K 565 USD $1,527 10.31 USD $1,560 10.53 USD $18.75B 126.58M USD 14.65 $105.72 0.71 USD
OpenDoor Inc.  3926.T $596 4.02 USD
-1.81
$18.48B 124.77M USD $39.2K 264.61 USD $596 4.02 USD $612 4.13 USD $18.48B 124.77M USD 0 -$9.23 -0.06 USD
Gurunavi, Inc.  2440.T $288 1.94 USD
+0.35
$16.24B 109.65M USD $165K 1.11K USD $288 1.94 USD $292 1.97 USD $16.24B 109.65M USD 44.23 $6.51 0.04 USD
GMO TECH, Inc.  6026.T $10,040 67.77 USD
+3.72
$13.88B 93.7M USD $13.1K 88.43 USD $9,730 65.68 USD $10,320 69.66 USD $13.88B 93.7M USD 20.45 $490.78 3.31 USD
WILLs Inc.  4482.T $670 4.52 USD
+0.45
$12.94B 87.33M USD $44.9K 303.09 USD $651 4.39 USD $691 4.66 USD $12.94B 87.33M USD 20.62 $32.48 0.22 USD
Cross Marketing Group Inc.  3675.T $667 4.5 USD
+2.46
$12.57B 84.88M USD $30.6K 206.56 USD $655 4.42 USD $667 4.5 USD $12.57B 84.88M USD 9.22 $72.33 0.49 USD
Adways Inc.  2489.T $272 1.84 USD
-1.09
$10.82B 73.06M USD $213.6K 1.44K USD $267 1.8 USD $282 1.9 USD $10.82B 73.06M USD 0 -$12.09 -0.08 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $800 5.4 USD
+0.38
$10.46B 70.64M USD $7.7K 51.98 USD $795 5.37 USD $801 5.41 USD $10.46B 70.64M USD 10.04 $79.62 0.54 USD
Livero Inc.  9245.T $1,879 12.68 USD
+0.8
$9.98B 67.39M USD $3.8K 25.65 USD $1,864 12.58 USD $1,900 12.83 USD $9.98B 67.39M USD 31.79 $59.09 0.4 USD
Imagineer Co.,Ltd.  4644.T $1,000 6.75 USD
+0.81
$9.63B 65.02M USD $4.3K 29.03 USD $993 6.7 USD $1,000 6.75 USD $9.63B 65.02M USD 20.69 $48.31 0.33 USD
GMO Media Inc.  6180.T $4,635 31.29 USD
+1.31
$8.44B 56.97M USD $4.1K 27.68 USD $4,575 30.88 USD $4,635 31.29 USD $8.44B 56.97M USD 14.61 $317.05 2.14 USD
Jimoty, Inc.  7082.T $1,643 11.09 USD
-2.2
$8.14B 54.93M USD $25.1K 169.43 USD $1,643 11.09 USD $1,689 11.4 USD $8.14B 54.93M USD 17.27 $95.09 0.64 USD
Beaglee Inc.  3981.T $1,374 9.27 USD
+0.88
$7.72B 52.11M USD $8.2K 55.35 USD $1,362 9.19 USD $1,389 9.38 USD $7.72B 52.11M USD 6.26 $219.15 1.48 USD
MINKABU THE INFONOID, Inc.  4436.T $485 3.27 USD
+1.25
$7.27B 49.05M USD $40.1K 270.69 USD $476 3.21 USD $488 3.29 USD $7.27B 49.05M USD 0 -$82.95 -0.5 USD
Zappallas, Inc.  3770.T $460 3.11 USD
+13.58
$5.53B 37.36M USD $239.6K 1.62K USD $379 2.56 USD $460 3.11 USD $5.53B 37.36M USD 21.57 $21.32 0.14 USD
ItoKuro Inc.  6049.T $264 1.78 USD
0
$5.36B 36.15M USD $188.2K 1.27K USD $257 1.73 USD $274 1.85 USD $5.36B 36.15M USD 142.70 $1.85 0.01 USD
Media Kobo, Inc.  3815.T $519 3.5 USD
-2.81
$5.23B 35.31M USD $61.5K 415.14 USD $517 3.49 USD $550 3.71 USD $5.23B 35.31M USD 0 -$32.95 -0.2 USD
All About, Inc.  2454.T $327 2.21 USD
+1.55
$4.57B 30.87M USD $2.4K 16.2 USD $323 2.18 USD $327 2.21 USD $4.57B 30.87M USD 0 -$30.72 -0.2 USD
Hatena Co., Ltd.  3930.T $1,380 9.32 USD
-0.58
$4.12B 27.83M USD $8.8K 59.4 USD $1,372 9.26 USD $1,424 9.61 USD $4.12B 27.83M USD 20.54 $67.18 0.45 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Livesense Inc.  6054.T $139 0.94 USD
+0.72
$3.82B 25.8M USD $1.51M 10.19K USD $133 0.9 USD $144 0.97 USD $3.82B 25.8M USD 19.35 $7.18 0.05 USD
Aucfan Co., Ltd.  3674.T $367 2.48 USD
+0.82
$3.75B 25.32M USD $4.6K 31.05 USD $366 2.47 USD $369 2.49 USD $3.75B 25.32M USD 20.20 $18.16 0.12 USD
DIGITAL PLUS, Inc.  3691.T $707 4.77 USD
-3.81
$2.91B 19.65M USD $58.2K 392.87 USD $707 4.77 USD $744 5.02 USD $2.91B 19.65M USD 123.38 $5.73 0.04 USD
Medical Net, Inc.  3645.T $318 2.15 USD
+1.27
$2.8B 18.88M USD $13.3K 89.78 USD $314 2.12 USD $318 2.15 USD $2.8B 18.88M USD 0 -$14.03 -0.09 USD
Allied Architects, Inc.  6081.T $185 1.25 USD
+3.93
$2.63B 17.75M USD $56.2K 379.37 USD $178 1.2 USD $185 1.25 USD $2.63B 17.75M USD 0 -$28.28 -0.1 USD
Retty Inc.  7356.T $148 1 USD
+0.68
$2.2B 14.88M USD $25.4K 171.46 USD $145 0.98 USD $149 1.01 USD $2.2B 14.88M USD 0 -$5.37 -0.03 USD
Interfactory, Inc.  4057.T $542 3.66 USD
-0.73
$2.2B 14.87M USD $2.8K 18.9 USD $540 3.65 USD $548 3.7 USD $2.2B 14.87M USD 13.92 $38.93 0.26 USD
Linkbal Inc.  6046.T $112 0.76 USD
-0.88
$2.12B 14.28M USD $1.81M 12.19K USD $109 0.74 USD $118 0.8 USD $2.12B 14.28M USD 0 -$6.64 -0.04 USD
TEMONA.inc.  3985.T $188 1.27 USD
0
$2.01B 13.56M USD $36.9K 249.09 USD $188 1.27 USD $191 1.29 USD $2.01B 13.56M USD 0 -$36.85 -0.2 USD
Silver Egg Technology Co., Ltd.  3961.T $642 4.33 USD
+1.26
$1.9B 12.86M USD $4.8K 32.4 USD $637 4.3 USD $650 4.39 USD $1.9B 12.86M USD 62.87 $10.21 0.07 USD
I-Freek Mobile Inc.  3845.T $86 0.58 USD
0
$1.88B 12.68M USD $3.22M 21.73K USD $85 0.57 USD $93 0.63 USD $1.88B 12.68M USD 0 -$3.26 -0.02 USD
ALiNK Internet, Inc.  7077.T $1,020 6.89 USD
-0.1
$1.84B 12.44M USD $1.4K 9.45 USD $1,006 6.79 USD $1,036 6.99 USD $1.84B 12.44M USD 21.86 $46.66 0.31 USD
DesignOne Japan, Inc.  6048.T $114 0.77 USD
+1.79
$1.71B 11.57M USD $49.4K 333.46 USD $110 0.74 USD $114 0.77 USD $1.71B 11.57M USD 0 -$15.33 -0.1 USD
Ekitan & Co., Ltd.  3646.T $340 2.3 USD
-0.87
$1.61B 10.84M USD $5.1K 34.43 USD $337 2.27 USD $342 2.31 USD $1.61B 10.84M USD 39.03 $8.71 0.06 USD
Magmag, Inc.  4059.T $557 3.76 USD
+2.96
$1.58B 10.68M USD $7.2K 48.6 USD $541 3.65 USD $559 3.77 USD $1.58B 10.68M USD 0 -$30.03 -0.2 USD
logly,Inc.  6579.T $334 2.25 USD
-2.05
$1.27B 8.57M USD $13.7K 92.48 USD $332 2.24 USD $339 2.29 USD $1.27B 8.57M USD 0 -$26.62 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا