Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$46.62B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

منصة التبادل: Tokyo الصناعة: الصلب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الصلب (42)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $2,950.5 19.92 USD
-2.82
$3.08T 20.82B USD $10.05M 67.81K USD $2,880 19.44 USD $2,989 20.18 USD $3.08T 20.82B USD 6.54 $450.54 3.04 USD
JFE Holdings, Inc.  5411.T $1,707.5 11.53 USD
-2.96
$1.09T 7.33B USD $10.1M 68.21K USD $1,671.5 11.28 USD $1,743 11.77 USD $1.09T 7.33B USD 8.51 $200.63 1.35 USD
Kobe Steel, Ltd.  5406.T $1,613.5 10.89 USD
-3.61
$635.93B 4.29B USD $5.86M 39.53K USD $1,572 10.61 USD $1,648.5 11.13 USD $635.93B 4.29B USD 5.81 $277.36 1.87 USD
Yamato Kogyo Co., Ltd.  5444.T $7,523 50.78 USD
-4.78
$470.71B 3.18B USD $254.9K 1.72K USD $7,389 49.88 USD $7,762 52.4 USD $470.71B 3.18B USD 12.75 $589.8 3.98 USD
Maruichi Steel Tube Ltd.  5463.T $3,316 22.38 USD
-2.04
$256.15B 1.73B USD $255.1K 1.72K USD $3,274 22.1 USD $3,375 22.78 USD $256.15B 1.73B USD 15.64 $211.89 1.43 USD
Daido Steel Co., Ltd.  5471.T $1,043.5 7.04 USD
-6.83
$214.78B 1.45B USD $1.04M 7.01K USD $1,020 6.89 USD $1,081.5 7.3 USD $214.78B 1.45B USD 6.71 $155.38 1.05 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,551 10.47 USD
-2.58
$162.59B 1.1B USD $603.8K 4.08K USD $1,525 10.29 USD $1,571 10.6 USD $162.59B 1.1B USD 7.40 $209.54 1.41 USD
Sanyo Special Steel Co., Ltd.  5481.T $2,738 18.48 USD
+0.04
$149.17B 1.01B USD $155.7K 1.05K USD $2,738 18.48 USD $2,744 18.52 USD $149.17B 1.01B USD 37.45 $73.1 0.49 USD
Yodogawa Steel Works, Ltd.  5451.T $5,150 34.76 USD
-4.28
$148.92B 1.01B USD $122.2K 824.88 USD $5,050 34.09 USD $5,230 35.3 USD $148.92B 1.01B USD 18.62 $276.56 1.87 USD
Aichi Steel Corporation  5482.T $6,900 46.58 USD
-2.95
$131.8B 889.68M USD $182.2K 1.23K USD $6,670 45.02 USD $7,000 47.25 USD $131.8B 889.68M USD 22.22 $310.5 2.1 USD
Osaka Steel Co., Ltd.  5449.T $2,591 17.49 USD
-4.39
$100.84B 680.7M USD $66.5K 448.89 USD $2,518 17 USD $2,644 17.85 USD $100.84B 680.7M USD 32.25 $80.32 0.54 USD
Kyoei Steel Ltd.  5440.T $1,765 11.91 USD
-4.02
$76.71B 517.78M USD $270.8K 1.83K USD $1,725 11.64 USD $1,785 12.05 USD $76.71B 517.78M USD 6.73 $262.1 1.77 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $3,740 25.25 USD
-6.15
$52.67B 355.56M USD $233.8K 1.58K USD $3,660 24.71 USD $3,880 26.19 USD $52.67B 355.56M USD 5.16 $724.06 4.89 USD
Godo Steel, Ltd.  5410.T $3,560 24.03 USD
-5.82
$52.06B 351.45M USD $330.3K 2.23K USD $3,460 23.36 USD $3,680 24.84 USD $52.06B 351.45M USD 4.24 $838.02 5.66 USD
Kurimoto,Ltd.  5602.T $4,175 28.18 USD
-3.02
$50.63B 341.78M USD $88K 594.02 USD $4,075 27.51 USD $4,205 28.38 USD $50.63B 341.78M USD 9.92 $420.84 2.84 USD
Tokyo Tekko Co., Ltd.  5445.T $5,240 35.37 USD
-5.42
$45.56B 307.53M USD $193.5K 1.31K USD $5,090 34.36 USD $5,370 36.25 USD $45.56B 307.53M USD 4.81 $1.09K 7.35 USD
Shinsho Corporation  8075.T $1,700 11.48 USD
-7.36
$44.91B 303.14M USD $122.3K 825.56 USD $1,669 11.27 USD $1,787 12.06 USD $44.91B 303.14M USD 4.50 $377.4 2.55 USD
Nakayama Steel Works, Ltd.  5408.T $690 4.66 USD
-5.61
$37.38B 252.33M USD $614.7K 4.15K USD $677 4.57 USD $718 4.85 USD $37.38B 252.33M USD 4.83 $142.62 0.96 USD
Mory Industries Inc.  5464.T $942 6.36 USD
-5.89
$35.76B 241.42M USD $68.8K 464.42 USD $906 6.12 USD $988 6.67 USD $35.76B 241.42M USD 8.66 $108.71 0.73 USD
Nippon Denko Co., Ltd.  5563.T $256 1.73 USD
-4.48
$35.15B 237.25M USD $1.09M 7.33K USD $250 1.69 USD $264 1.78 USD $35.15B 237.25M USD 11.17 $22.91 0.15 USD
Neturen Co., Ltd.  5976.T $903 6.1 USD
-3.94
$30.97B 209.03M USD $165.9K 1.12K USD $886 5.98 USD $921 6.22 USD $30.97B 209.03M USD 22.07 $40.91 0.28 USD
Sato Shoji Corporation  8065.T $1,352 9.13 USD
-4.72
$28.37B 191.53M USD $48.3K 326.04 USD $1,331 8.98 USD $1,388 9.37 USD $28.37B 191.53M USD 4.46 $302.58 2.04 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,417 9.57 USD
-7.69
$21.43B 144.63M USD $237.1K 1.6K USD $1,372 9.26 USD $1,494 10.08 USD $21.43B 144.63M USD 35.46 $39.96 0.27 USD
Araya Industrial Co., Ltd.  7305.T $4,310 29.09 USD
-2.49
$20.69B 139.64M USD $92.1K 621.7 USD $4,205 28.38 USD $4,350 29.36 USD $20.69B 139.64M USD 17.15 $251.27 1.7 USD
Tohoku Steel Co., Ltd.  5484.T $1,959 13.22 USD
-2.05
$14.55B 98.22M USD $2.4K 16.2 USD $1,950 13.16 USD $1,964 13.26 USD $14.55B 98.22M USD 16.15 $121.26 0.82 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $3,500 23.63 USD
-5.41
$10.11B 68.22M USD $3K 20.25 USD $3,500 23.63 USD $3,680 24.84 USD $10.11B 68.22M USD 7.02 $498.05 3.36 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $2,709 18.29 USD
-0.33
$9.7B 65.45M USD $32.9K 222.08 USD $2,626 17.73 USD $2,709 18.29 USD $9.7B 65.45M USD 6.89 $393.08 2.65 USD
UEX, Ltd.  9888.T $706 4.77 USD
-5.49
$7.78B 52.52M USD $252.5K 1.7K USD $673 4.54 USD $732 4.94 USD $7.78B 52.52M USD 9.06 $77.87 0.53 USD
Kobelco Wire Company, Ltd.  5660.T $1,249 8.43 USD
-6.09
$7.38B 49.83M USD $23.5K 158.63 USD $1,240 8.37 USD $1,310 8.84 USD $7.38B 49.83M USD 7.62 $163.74 1.11 USD
Seiwa Chuo Holdings Corporation  7531.T $1,397 9.43 USD
+2.49
$5.5B 37.11M USD $700 4.73 USD $1,366 9.22 USD $1,400 9.45 USD $5.5B 37.11M USD 0 -$7.54 -0.05 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,608 10.85 USD
-5.96
$5.29B 35.73M USD $9.9K 66.83 USD $1,600 10.8 USD $1,720 11.61 USD $5.29B 35.73M USD 5.42 $296.35 2 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,277 8.62 USD
-2.59
$4.92B 33.19M USD $2.9K 19.58 USD $1,277 8.62 USD $1,306 8.82 USD $4.92B 33.19M USD 10.91 $116.97 0.79 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $311 2.1 USD
-8.26
$4.56B 30.76M USD $73.6K 496.82 USD $302 2.04 USD $338 2.28 USD $4.56B 30.76M USD 0 -$87.73 -0.5 USD
Shinhokoku Material Corp.  5542.T $653 4.41 USD
-5.5
$4.37B 29.49M USD $45.9K 309.84 USD $630 4.25 USD $685 4.62 USD $4.37B 29.49M USD 7.99 $81.63 0.55 USD
Nippon Kinzoku Co., Ltd.  5491.T $593 4 USD
-2.79
$3.97B 26.8M USD $39.2K 264.61 USD $571 3.85 USD $610 4.12 USD $3.97B 26.8M USD 1.99 $297.39 2.01 USD
Nippon Chuzo K. K.  5609.T $759 5.12 USD
-4.65
$3.66B 24.7M USD $29.3K 197.78 USD $740 5 USD $785 5.3 USD $3.66B 24.7M USD 6.30 $120.45 0.81 USD
Molitec Steel Co., Ltd.  5986.T $157 1.06 USD
-6.55
$3.52B 23.74M USD $103.1K 695.95 USD $156 1.05 USD $166 1.12 USD $3.52B 23.74M USD 10.41 $15.07 0.1 USD
Toami Corporation  5973.T $496 3.35 USD
-4.62
$2.84B 19.2M USD $3K 20.25 USD $491 3.31 USD $500 3.38 USD $2.84B 19.2M USD 25.44 $19.49 0.13 USD
Sanyu Co., Ltd.  5697.T $463 3.13 USD
-5.51
$2.8B 18.89M USD $13K 87.75 USD $453 3.06 USD $485 3.27 USD $2.8B 18.89M USD 9.11 $50.79 0.34 USD
Takasago Tekko K.K.  5458.T $876 5.91 USD
-4.78
$2.63B 17.75M USD $15.8K 106.65 USD $840 5.67 USD $914 6.17 USD $2.63B 17.75M USD 8.09 $108.19 0.73 USD
Nihon Isk Co.,Ltd.  7986.T $1,490 10.06 USD
-0.27
$2.32B 15.65M USD $15.1K 101.93 USD $1,401 9.46 USD $1,494 10.08 USD $2.32B 15.65M USD 6.02 $247.34 1.67 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا