للبلد: اليابان منصة التبادل: Tokyo القطاع: خدمات الاتصال الصناعة: الوكالات الإعلانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (73)
- {{country.name}}
- جميع البلدان
- اليابان (73)
Tokyo (73)
- {{item.name}}
- جميع منصات التبادل
- Sapporo (2)
- Tokyo (73)
خدمات الاتصال (73)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (73)
الوكالات الإعلانية (73)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $4,193 28.3 USD |
+0.46
|
$1.1T 7.45B USD | $815.3K 5.5K USD | $4,158 28.07 USD | $4,224 28.51 USD | $1.1T 7.45B USD | 0 | -$64.56 -0.4 USD | |
| CyberAgent, Inc. 4751.T | $1,006.5 6.79 USD |
-3.17
|
$509.56B 3.44B USD | $4.41M 29.76K USD | $1,006 6.79 USD | $1,039.5 7.02 USD | $509.56B 3.44B USD | 45.25 | $22.24 0.15 USD | |
| Agile Media Network Inc. 6573.T | $115 0.78 USD |
-5.74
|
$2.88B 19.41M USD | $1.03M 6.96K USD | $115 0.78 USD | $125 0.84 USD | $2.88B 19.41M USD | 0 | -$25.21 -0.1 USD | |
| AppBank Inc. 6177.T | $116 0.78 USD |
-2.52
|
$1.45B 9.8M USD | $97.2K 656.13 USD | $116 0.78 USD | $121 0.82 USD | $1.45B 9.8M USD | 0 | -$41.43 -0.2 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,366 9.22 USD |
-0.51
|
$501.47B 3.39B USD | $1.05M 7.07K USD | $1,351 9.12 USD | $1,387.5 9.37 USD | $501.47B 3.39B USD | 92.61 | $14.75 0.1 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $421 2.84 USD |
-1.64
|
$87.33B 589.47M USD | $332.6K 2.25K USD | $417 2.81 USD | $434 2.93 USD | $87.33B 589.47M USD | 24.09 | $17.47 0.12 USD | |
| LITALICO Inc. 7366.T | $1,933 13.05 USD |
+0.16
|
$68.97B 465.55M USD | $108.7K 733.76 USD | $1,929 13.02 USD | $1,979 13.36 USD | $68.97B 465.55M USD | 19.53 | $98.97 0.67 USD | |
| Vector Inc. 6058.T | $1,371 9.25 USD |
+1.18
|
$64.32B 434.17M USD | $395K 2.67K USD | $1,371 9.25 USD | $1,405 9.48 USD | $64.32B 434.17M USD | 13.96 | $98.16 0.66 USD | |
| Macbee Planet, Inc. 7095.T | $14,470 97.68 USD |
-1.7
|
$53.93B 364.02M USD | $48.8K 329.41 USD | $14,470 97.68 USD | $14,890 100.51 USD | $53.93B 364.02M USD | 19.68 | $735.08 4.96 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,414 9.54 USD |
-1.26
|
$53.91B 363.94M USD | $31.8K 214.66 USD | $1,414 9.54 USD | $1,440 9.72 USD | $53.91B 363.94M USD | 25.12 | $56.28 0.38 USD | |
| ITmedia Inc. 2148.T | $1,824 12.31 USD |
+0.61
|
$35.34B 238.58M USD | $70.7K 477.24 USD | $1,820 12.29 USD | $1,848 12.47 USD | $35.34B 238.58M USD | 23.92 | $76.24 0.51 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,067 7.2 USD |
-0.28
|
$34.52B 233.01M USD | $86.1K 581.2 USD | $1,062 7.17 USD | $1,074 7.25 USD | $34.52B 233.01M USD | 10.48 | $101.79 0.69 USD | |
| Macromill, Inc. 3978.T | $798 5.39 USD |
+0.38
|
$30.17B 203.64M USD | $105.4K 711.48 USD | $790 5.33 USD | $804 5.43 USD | $30.17B 203.64M USD | 17.60 | $45.33 0.31 USD | |
| FAN Communications, Inc. 2461.T | $408 2.75 USD |
0
|
$27.03B 182.46M USD | $20.2K 136.36 USD | $407 2.75 USD | $410 2.77 USD | $27.03B 182.46M USD | 19.92 | $20.48 0.14 USD | |
| Port Inc. 7047.T | $2,050 13.84 USD |
+0.24
|
$26.8B 180.89M USD | $101.7K 686.5 USD | $2,037 13.75 USD | $2,080 14.04 USD | $26.8B 180.89M USD | 17.98 | $113.98 0.77 USD | |
| i-mobile Co.,Ltd. 6535.T | $453 3.06 USD |
-1.74
|
$26.47B 178.68M USD | $323.4K 2.18K USD | $448 3.02 USD | $462 3.12 USD | $26.47B 178.68M USD | 9.65 | $46.93 0.32 USD | |
| f-code Inc. 9211.T | $1,475 9.96 USD |
-4.28
|
$18.62B 125.66M USD | $157.2K 1.06K USD | $1,474 9.95 USD | $1,542 10.41 USD | $18.62B 125.66M USD | 27.02 | $54.57 0.37 USD | |
| Digital Holdings, Inc. 2389.T | $1,046 7.06 USD |
-0.48
|
$18.26B 123.28M USD | $28.9K 195.08 USD | $1,046 7.06 USD | $1,064 7.18 USD | $18.26B 123.28M USD | 15.74 | $66.42 0.45 USD | |
| Feedforce Group Inc. 7068.T | $646 4.36 USD |
+0.47
|
$16.64B 112.35M USD | $49.8K 336.16 USD | $646 4.36 USD | $669 4.52 USD | $16.64B 112.35M USD | 54.65 | $11.82 0.08 USD | |
| Speee, Inc. 4499.T | $1,530 10.33 USD |
-1.23
|
$16.33B 110.24M USD | $10.8K 72.9 USD | $1,519 10.25 USD | $1,580 10.67 USD | $16.33B 110.24M USD | 0 | -$139.6 -0.9 USD | |
| CL Holdings Inc. 4286.T | $1,446 9.76 USD |
+3.06
|
$14.7B 99.24M USD | $46.3K 312.54 USD | $1,435 9.69 USD | $1,465 9.89 USD | $14.7B 99.24M USD | 19.11 | $75.63 0.51 USD | |
| TOW Co.,Ltd. 4767.T | $360 2.43 USD |
-0.55
|
$14.62B 98.71M USD | $96.9K 654.1 USD | $360 2.43 USD | $366 2.47 USD | $14.62B 98.71M USD | 11.90 | $30.24 0.2 USD | |
| FreakOut Holdings, inc. 6094.T | $773 5.22 USD |
+1.05
|
$13.82B 93.29M USD | $77.5K 523.15 USD | $758 5.12 USD | $789 5.33 USD | $13.82B 93.29M USD | 1.87 | $411.55 2.78 USD | |
| Orchestra Holdings Inc. 6533.T | $1,366 9.22 USD |
-0.65
|
$13.56B 91.54M USD | $150.7K 1.02K USD | $1,323 8.93 USD | $1,423 9.61 USD | $13.56B 91.54M USD | 26.73 | $51.09 0.34 USD | |
| Direct Marketing MiX Inc. 7354.T | $255 1.72 USD |
-3.04
|
$12.09B 81.64M USD | $314K 2.12K USD | $255 1.72 USD | $263 1.78 USD | $12.09B 81.64M USD | 38.75 | $6.58 0.04 USD | |
| Members Co., Ltd. 2130.T | $867 5.85 USD |
-2.03
|
$11.3B 76.27M USD | $35.9K 242.34 USD | $865 5.84 USD | $889 6 USD | $11.3B 76.27M USD | 89.28 | $9.71 0.07 USD | |
| Sunny Side Up Group, Inc. 2180.T | $706 4.77 USD |
-2.08
|
$10.76B 72.61M USD | $21.2K 143.11 USD | $706 4.77 USD | $725 4.89 USD | $10.76B 72.61M USD | 9.00 | $78.37 0.53 USD | |
| DMS Inc. 9782.T | $1,731 11.68 USD |
+1.23
|
$9.98B 67.37M USD | $7.8K 52.65 USD | $1,720 11.61 USD | $1,759 11.87 USD | $9.98B 67.37M USD | 7.43 | $232.82 1.57 USD | |
| Scigineer Inc. 6031.T | $829 5.6 USD |
+3.75
|
$8.55B 57.68M USD | $63.8K 430.67 USD | $793 5.35 USD | $829 5.6 USD | $8.55B 57.68M USD | 48.31 | $17.16 0.12 USD | |
| Hakuten Corporation 2173.T | $508 3.43 USD |
+0.2
|
$7.86B 53.09M USD | $35.5K 239.63 USD | $504 3.4 USD | $518 3.5 USD | $7.86B 53.09M USD | 18.72 | $27.13 0.18 USD | |
| Frontier International Inc. 7050.T | $1,734 11.7 USD |
0
|
$7.72B 52.09M USD | $600 4.05 USD | $1,730 11.68 USD | $1,756 11.85 USD | $7.72B 52.09M USD | 9.57 | $181.03 1.22 USD | |
| INCLUSIVE Inc. 7078.T | $734 4.95 USD |
+0.27
|
$7.34B 49.54M USD | $142.8K 963.94 USD | $734 4.95 USD | $782 5.28 USD | $7.34B 49.54M USD | 192.14 | $3.82 0.03 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,506 10.17 USD |
-0.2
|
$7.12B 48.08M USD | $1.3K 8.78 USD | $1,497 10.11 USD | $1,509 10.19 USD | $7.12B 48.08M USD | 45.45 | $33.13 0.22 USD | |
| Enjin Co., Ltd. 7370.T | $1,015 6.85 USD |
-0.1
|
$7.11B 47.98M USD | $16.3K 110.03 USD | $1,015 6.85 USD | $1,026 6.93 USD | $7.11B 47.98M USD | 8.57 | $118.36 0.8 USD | |
| CDG Co., Ltd. 2487.T | $1,251 8.44 USD |
0
|
$7.07B 47.73M USD | $1.8K 12.15 USD | $1,251 8.44 USD | $1,260 8.51 USD | $7.07B 47.73M USD | 26.88 | $46.54 0.31 USD | |
| Trenders, Inc. 6069.T | $916 6.18 USD |
-0.76
|
$6.82B 46.02M USD | $28.8K 194.41 USD | $911 6.15 USD | $928 6.26 USD | $6.82B 46.02M USD | 15.12 | $60.55 0.41 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $712 4.81 USD |
+1.42
|
$6.17B 41.64M USD | $10.6K 71.55 USD | $710 4.79 USD | $720 4.86 USD | $6.17B 41.64M USD | 13.49 | $52.76 0.36 USD | |
| Interspace Co.,Ltd. 2122.T | $953 6.43 USD |
-1.04
|
$6.04B 40.8M USD | $1.4K 9.45 USD | $953 6.43 USD | $973 6.57 USD | $6.04B 40.8M USD | 14.26 | $66.81 0.45 USD | |
| CyberBuzz, Inc. 7069.T | $1,481 10 USD |
-1.2
|
$6.02B 40.66M USD | $65.3K 440.79 USD | $1,401 9.46 USD | $1,497 10.11 USD | $6.02B 40.66M USD | 17.79 | $83.23 0.56 USD | |
| Birdman Inc. 7063.T | $1,150 7.76 USD |
+5.5
|
$5.89B 39.76M USD | $361.9K 2.44K USD | $1,062 7.17 USD | $1,215 8.2 USD | $5.89B 39.76M USD | 0 | -$54.85 -0.3 USD | |
| Seki Co., Ltd. 7857.T | $1,317 8.89 USD |
-0.75
|
$5.53B 37.31M USD | $100 0.68 USD | $1,317 8.89 USD | $1,317 8.89 USD | $5.53B 37.31M USD | 15.31 | $86 0.58 USD | |
| Cerespo Co., Ltd. 9625.T | $978 6.6 USD |
-1.11
|
$5.39B 36.41M USD | $8.7K 58.73 USD | $976 6.59 USD | $988 6.67 USD | $5.39B 36.41M USD | 16.52 | $59.17 0.4 USD | |
| Tokyo Communications Group,Inc. 7359.T | $509 3.44 USD |
+0.39
|
$5.13B 34.61M USD | $9.7K 65.48 USD | $505 3.41 USD | $515 3.48 USD | $5.13B 34.61M USD | 0 | -$21.32 -0.1 USD | |
| Gendai Agency Inc. 2411.T | $390 2.63 USD |
+0.52
|
$4.8B 32.38M USD | $9.7K 65.48 USD | $387 2.61 USD | $390 2.63 USD | $4.8B 32.38M USD | 20.78 | $18.76 0.13 USD | |
| Shoei Corporation 9385.T | $594 4.01 USD |
+0.17
|
$4.59B 30.98M USD | $11.5K 77.63 USD | $590 3.98 USD | $599 4.04 USD | $4.59B 30.98M USD | 47.86 | $12.41 0.08 USD | |
| SMN Corporation 6185.T | $300 2.03 USD |
-1.32
|
$4.42B 29.84M USD | $22.6K 152.56 USD | $300 2.03 USD | $308 2.08 USD | $4.42B 29.84M USD | 0 | -$4.56 -0.03 USD | |
| Kaizen Platform, Inc. 4170.T | $250 1.69 USD |
-1.19
|
$4.22B 28.48M USD | $54.1K 365.19 USD | $248 1.67 USD | $255 1.72 USD | $4.22B 28.48M USD | 0 | -$1.3 -0.008 USD | |
| B&P Co.,Ltd. 7804.T | $1,690 11.41 USD |
+1.14
|
$3.86B 26.06M USD | $1.9K 12.83 USD | $1,681 11.35 USD | $1,690 11.41 USD | $3.86B 26.06M USD | 13.69 | $123.43 0.83 USD | |
| YRGLM Inc. 3690.T | $625 4.22 USD |
+0.32
|
$3.85B 26.02M USD | $2.3K 15.53 USD | $621 4.19 USD | $625 4.22 USD | $3.85B 26.02M USD | 32.89 | $19 0.13 USD | |
| Netyear Group Corporation 3622.T | $545 3.68 USD |
0
|
$3.81B 25.75M USD | $4.5K 30.38 USD | $543 3.67 USD | $555 3.75 USD | $3.81B 25.75M USD | 45.64 | $11.94 0.08 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,364 9.21 USD |
+0.74
|
$3.78B 25.5M USD | $400 2.7 USD | $1,364 9.21 USD | $1,364 9.21 USD | $3.78B 25.5M USD | 9.54 | $142.95 0.96 USD | |
| eMnet Japan.co.ltd. 7036.T | $926 6.25 USD |
+1.09
|
$3.57B 24.11M USD | $4.7K 31.73 USD | $913 6.16 USD | $934 6.3 USD | $3.57B 24.11M USD | 49.02 | $18.89 0.13 USD | |
| Rentracks CO.,LTD. 6045.T | $452 3.05 USD |
+0.67
|
$3.55B 23.97M USD | $7.7K 51.98 USD | $446 3.01 USD | $458 3.09 USD | $3.55B 23.97M USD | 115.01 | $3.93 0.03 USD | |
| IID, Inc. 6038.T | $712 4.81 USD |
+0.28
|
$3.49B 23.55M USD | $6.6K 44.55 USD | $708 4.78 USD | $715 4.83 USD | $3.49B 23.55M USD | 15.94 | $44.64 0.3 USD | |
| Chuco Co., Ltd. 2139.T | $505 3.41 USD |
+3.06
|
$3.43B 23.18M USD | $29.6K 199.81 USD | $481 3.25 USD | $505 3.41 USD | $3.43B 23.18M USD | 18.94 | $26.66 0.18 USD | |
| Copa Corporation Inc. 7689.T | $970 6.55 USD |
-8.32
|
$3.13B 21.16M USD | $1.48M 10K USD | $942 6.36 USD | $1,349 9.11 USD | $3.13B 21.16M USD | 0 | -$426.6 -2.8 USD | |
| Hope, Inc. 6195.T | $185 1.25 USD |
+0.54
|
$3.04B 20.52M USD | $14.3K 96.53 USD | $184 1.24 USD | $187 1.26 USD | $3.04B 20.52M USD | 0 | -$31.48 -0.2 USD | |
| Aidma Marketing Communication Corporation 9466.T | $228 1.54 USD |
-0.87
|
$3.01B 20.31M USD | $6.5K 43.88 USD | $228 1.54 USD | $231 1.56 USD | $3.01B 20.31M USD | 0 | -$14.08 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $133 0.9 USD |
0
|
$2.54B 17.17M USD | $98.8K 666.93 USD | $130 0.88 USD | $134 0.9 USD | $2.54B 17.17M USD | 0 | -$55.64 -0.3 USD | |
| CS-C.Co.,Ltd. 9258.T | $378 2.55 USD |
0
|
$2.49B 16.84M USD | $4.1K 27.68 USD | $372 2.51 USD | $382 2.58 USD | $2.49B 16.84M USD | 22.88 | $16.52 0.11 USD | |
| Neo Marketing Inc. 4196.T | $996 6.72 USD |
+0.4
|
$2.46B 16.62M USD | $1K 6.75 USD | $986 6.66 USD | $1,000 6.75 USD | $2.46B 16.62M USD | 17.30 | $57.57 0.39 USD | |
| Nissen Inc. 6543.T | $634 4.28 USD |
+0.63
|
$2.38B 16.1M USD | $600 4.05 USD | $628 4.24 USD | $634 4.28 USD | $2.38B 16.1M USD | 12.30 | $51.54 0.35 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,485 10.02 USD |
+3.56
|
$2.15B 14.5M USD | $7.8K 52.65 USD | $1,430 9.65 USD | $1,485 10.02 USD | $2.15B 14.5M USD | 67.10 | $22.13 0.15 USD | |
| Piala Inc. 7044.T | $286 1.93 USD |
-0.69
|
$1.99B 13.47M USD | $15.3K 103.28 USD | $286 1.93 USD | $294 1.98 USD | $1.99B 13.47M USD | 0 | -$141.9 -0.9 USD | |
| Branding Technology Inc. 7067.T | $1,098 7.41 USD |
+1.2
|
$1.76B 11.85M USD | $2.5K 16.88 USD | $1,075 7.26 USD | $1,098 7.41 USD | $1.76B 11.85M USD | 102.04 | $10.76 0.07 USD | |
| GEOCODE CO.,Ltd. 7357.T | $610 4.12 USD |
+1.16
|
$1.67B 11.26M USD | $1.8K 12.15 USD | $606 4.09 USD | $610 4.12 USD | $1.67B 11.26M USD | 56.48 | $10.8 0.07 USD | |
| Alpha Co., Ltd. 4760.T | $1,889 12.75 USD |
-0.74
|
$1.52B 10.25M USD | $48.4K 326.71 USD | $1,772 11.96 USD | $1,895 12.79 USD | $1.52B 10.25M USD | 0 | -$194.7 -1.3 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,431 9.66 USD |
-6.47
|
$1.28B 8.64M USD | $3.2K 21.6 USD | $1,431 9.66 USD | $1,530 10.33 USD | $1.28B 8.64M USD | 0 | -$81.84 -0.5 USD | |
| DIGITALIFT Inc. 9244.T | $869 5.87 USD |
+2.24
|
$1.23B 8.33M USD | $1.3K 8.78 USD | $850 5.74 USD | $871 5.88 USD | $1.23B 8.33M USD | 90.05 | $9.65 0.07 USD | |
| Saylor Advertising.Inc. 2156.T | $308 2.08 USD |
0
|
$1.16B 7.85M USD | $200 1.35 USD | $307 2.07 USD | $308 2.08 USD | $1.16B 7.85M USD | 9.55 | $32.25 0.22 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}