منصة التبادل: Tokyo القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (255)
Tokyo (255)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (255)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,800 79.65 USD |
+5.36
|
$13.74T 92.74B USD | $5.78M 39.03K USD | $11,330 76.48 USD | $11,800 79.65 USD | $13.74T 92.74B USD | 49.23 | $239.68 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $150.8 1.02 USD |
-0.07
|
$12.48T 84.22B USD | $115.4M 778.97K USD | $150.4 1.02 USD | $151.5 1.02 USD | $12.48T 84.22B USD | 12.59 | $11.97 0.08 USD | |
| SoftBank Group Corp. 9984.T | $7,464 50.38 USD |
+0.03
|
$10.67T 72.05B USD | $3.95M 26.69K USD | $7,450 50.29 USD | $7,538 50.88 USD | $10.67T 72.05B USD | 9.58 | $779.03 5.26 USD | |
| SoftBank Corp. 9434.T | $216 1.46 USD |
+0.42
|
$10.23T 69.08B USD | $56.95M 384.4K USD | $215.4 1.45 USD | $217.2 1.47 USD | $10.23T 69.08B USD | 19.92 | $10.84 0.07 USD | |
| KDDI Corporation 9433.T | $2,522 17.02 USD |
+0.68
|
$10.04T 67.75B USD | $5.47M 36.92K USD | $2,503.5 16.9 USD | $2,534 17.11 USD | $10.04T 67.75B USD | 14.89 | $169.34 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,505 16.91 USD |
+0.2
|
$2.02T 13.62B USD | $1.8M 12.15K USD | $2,489 16.8 USD | $2,534 17.11 USD | $2.02T 13.62B USD | 16.64 | $150.5 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,154 28.04 USD |
+1.29
|
$1.74T 11.73B USD | $1.6M 10.77K USD | $4,084 27.57 USD | $4,170 28.15 USD | $1.74T 11.73B USD | 35.91 | $115.65 0.78 USD | |
| Dentsu Group Inc. 4324.T | $3,110 20.99 USD |
-0.35
|
$807.27B 5.45B USD | $637.7K 4.3K USD | $3,098 20.91 USD | $3,144 21.22 USD | $807.27B 5.45B USD | 0 | -$731.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,417.5 9.57 USD |
+1.91
|
$717.97B 4.85B USD | $2.29M 15.45K USD | $1,394 9.41 USD | $1,425 9.62 USD | $717.97B 4.85B USD | 33.40 | $42.43 0.29 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,945 19.88 USD |
+1.1
|
$610.99B 4.12B USD | $2.58M 17.45K USD | $2,883.5 19.46 USD | $2,955 19.95 USD | $610.99B 4.12B USD | 0 | -$95.84 -0.6 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,754 18.59 USD |
-0.92
|
$588.84B 3.97B USD | $920K 6.21K USD | $2,719 18.35 USD | $2,789.5 18.83 USD | $588.84B 3.97B USD | 13.17 | $209.02 1.41 USD | |
| Kadokawa Corporation 9468.T | $3,838 25.91 USD |
+4.1
|
$562.34B 3.8B USD | $1.48M 9.96K USD | $3,768 25.44 USD | $3,940 26.6 USD | $562.34B 3.8B USD | 75.98 | $50.51 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,490 16.81 USD |
-0.7
|
$492.47B 3.32B USD | $408.4K 2.76K USD | $2,476 16.71 USD | $2,516 16.98 USD | $492.47B 3.32B USD | 24.58 | $101.3 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,185 8 USD |
-0.08
|
$335.78B 2.27B USD | $755.9K 5.1K USD | $1,176 7.94 USD | $1,212 8.18 USD | $335.78B 2.27B USD | 19.21 | $61.67 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $2,768.5 18.69 USD |
-2.86
|
$308.32B 2.08B USD | $11.3M 76.3K USD | $2,762 18.64 USD | $2,858 19.29 USD | $308.32B 2.08B USD | 12.76 | $216.89 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,566 17.32 USD |
+1.02
|
$271.4B 1.83B USD | $327.6K 2.21K USD | $2,531 17.08 USD | $2,569 17.34 USD | $271.4B 1.83B USD | 10.10 | $254 1.71 USD | |
| Japan Communications Inc. 9424.T | $158 1.07 USD |
0
|
$26.21B 176.95M USD | $1.6M 10.83K USD | $156 1.05 USD | $163 1.1 USD | $26.21B 176.95M USD | 32.91 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $527 3.56 USD |
-13.75
|
$26.08B 176.06M USD | $7.53M 50.85K USD | $512 3.46 USD | $559 3.77 USD | $26.08B 176.06M USD | 0 | -$90.12 -0.6 USD | |
| LIFULL Co.,Ltd. 2120.T | $161 1.09 USD |
+1.26
|
$20.63B 139.26M USD | $1.04M 7.03K USD | $159 1.07 USD | $164 1.11 USD | $20.63B 139.26M USD | 0 | -$68.23 -0.4 USD | |
| Drecom Co.,Ltd. 3793.T | $545 3.68 USD |
-1.98
|
$15.66B 105.73M USD | $167.7K 1.13K USD | $545 3.68 USD | $560 3.78 USD | $15.66B 105.73M USD | 0 | -$26.07 -0.1 USD | |
| Cookpad Inc. 2193.T | $181 1.22 USD |
0
|
$14.93B 100.81M USD | $331.7K 2.24K USD | $179 1.21 USD | $184 1.24 USD | $14.93B 100.81M USD | 14.20 | $12.74 0.09 USD | |
| Aiming Inc. 3911.T | $248 1.67 USD |
-2.75
|
$11.58B 78.15M USD | $507.4K 3.43K USD | $248 1.67 USD | $255 1.72 USD | $11.58B 78.15M USD | 0 | -$7.5 -0.05 USD | |
| coconala Inc. 4176.T | $341 2.3 USD |
-2.85
|
$8.07B 54.48M USD | $719.9K 4.86K USD | $341 2.3 USD | $357 2.41 USD | $8.07B 54.48M USD | 31.42 | $10.85 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $72 0.49 USD |
-2.7
|
$5.82B 39.27M USD | $196.3K 1.33K USD | $72 0.49 USD | $74 0.5 USD | $5.82B 39.27M USD | 52.55 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $115 0.78 USD |
0
|
$5.74B 38.74M USD | $839.7K 5.67K USD | $112 0.76 USD | $117 0.79 USD | $5.74B 38.74M USD | 0 | -$62.9 -0.4 USD | |
| Def consulting, inc. 4833.T | $105 0.71 USD |
-3.67
|
$3.08B 20.77M USD | $1.01M 6.8K USD | $103 0.7 USD | $110 0.74 USD | $3.08B 20.77M USD | 0 | -$10.83 -0.07 USD | |
| enish,inc. 3667.T | $98 0.66 USD |
-7.55
|
$2.84B 19.2M USD | $11.35M 76.62K USD | $96 0.65 USD | $121 0.82 USD | $2.84B 19.2M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $128 0.86 USD |
-5.88
|
$2.55B 17.21M USD | $290K 1.96K USD | $127 0.86 USD | $140 0.95 USD | $2.55B 17.21M USD | 0 | -$41.52 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $76 0.51 USD |
-6.17
|
$2.24B 15.11M USD | $849.7K 5.74K USD | $76 0.51 USD | $81 0.55 USD | $2.24B 15.11M USD | 0 | -$13.98 -0.09 USD | |
| AUN CONSULTING, Inc. 2459.T | $281 1.9 USD |
-5.39
|
$2.11B 14.23M USD | $216.3K 1.46K USD | $281 1.9 USD | $298 2.01 USD | $2.11B 14.23M USD | 0 | -$21.46 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $98 0.66 USD |
-3.92
|
$2.09B 14.12M USD | $145.9K 984.87 USD | $98 0.66 USD | $104 0.7 USD | $2.09B 14.12M USD | 0 | -$3.26 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $34 0.23 USD |
+3.03
|
$1.78B 11.99M USD | $2.89M 19.52K USD | $32 0.22 USD | $36 0.24 USD | $1.78B 11.99M USD | 0 | -$3.73 -0.02 USD | |
| AppBank Inc. 6177.T | $110 0.74 USD |
-10.57
|
$1.56B 10.55M USD | $3.95M 26.69K USD | $101 0.68 USD | $124 0.84 USD | $1.56B 10.55M USD | 0 | -$19.19 -0.1 USD | |
| AltPlus Inc. 3672.T | $60 0.41 USD |
0
|
$1.3B 8.78M USD | $426.8K 2.88K USD | $59 0.4 USD | $63 0.43 USD | $1.3B 8.78M USD | 0 | -$20.3 -0.1 USD | |
| Axel Mark Inc. 3624.T | $88 0.59 USD |
-5.38
|
$1.2B 8.08M USD | $757.6K 5.11K USD | $88 0.59 USD | $92 0.62 USD | $1.2B 8.08M USD | 0 | -$36.5 -0.2 USD | |
| Konami Group Corporation 9766.T | $19,345 130.58 USD |
+2.79
|
$2.62T 17.7B USD | $401.4K 2.71K USD | $18,915 127.68 USD | $19,405 130.99 USD | $2.62T 17.7B USD | 35.08 | $551.43 3.72 USD | |
| Toho Co., Ltd. 9602.T | $7,620 51.44 USD |
+1.61
|
$1.29T 8.72B USD | $446.4K 3.01K USD | $7,531 50.84 USD | $7,667 51.75 USD | $1.29T 8.72B USD | 29.88 | $254.97 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,773 59.22 USD |
+0.65
|
$1.05T 7.11B USD | $1.44M 9.75K USD | $8,578 57.9 USD | $8,815 59.5 USD | $1.05T 7.11B USD | 43.19 | $203.08 1.37 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,246 21.91 USD |
+3.41
|
$814.06B 5.5B USD | $617.2K 4.17K USD | $3,180 21.47 USD | $3,246 21.91 USD | $814.06B 5.5B USD | 17.70 | $183.32 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,401 16.21 USD |
+0.04
|
$758.36B 5.12B USD | $436K 2.94K USD | $2,352 15.88 USD | $2,407.5 16.25 USD | $758.36B 5.12B USD | 21.10 | $113.76 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,745 32.03 USD |
+2.42
|
$756.29B 5.11B USD | $245.9K 1.66K USD | $4,674 31.55 USD | $4,761 32.14 USD | $756.29B 5.11B USD | 17.38 | $272.88 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,120 21.06 USD |
+0.97
|
$638.03B 4.31B USD | $313.3K 2.11K USD | $3,095 20.89 USD | $3,170 21.4 USD | $638.03B 4.31B USD | 26.99 | $115.57 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,634.5 17.78 USD |
+1
|
$466.09B 3.15B USD | $495.7K 3.35K USD | $2,608.5 17.61 USD | $2,639 17.81 USD | $466.09B 3.15B USD | 23.48 | $112.17 0.76 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,131 7.63 USD |
+0.22
|
$415.52B 2.8B USD | $402.6K 2.72K USD | $1,122.5 7.58 USD | $1,133 7.65 USD | $415.52B 2.8B USD | 38.54 | $29.34 0.2 USD | |
| GMO internet group, Inc. 9449.T | $3,676 24.81 USD |
-0.08
|
$374.85B 2.53B USD | $448.8K 3.03K USD | $3,676 24.81 USD | $3,808 25.71 USD | $374.85B 2.53B USD | 29.21 | $125.82 0.85 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,066 13.95 USD |
+1.42
|
$372.65B 2.52B USD | $210.5K 1.42K USD | $2,037 13.75 USD | $2,071 13.98 USD | $372.65B 2.52B USD | 23.20 | $89.02 0.6 USD | |
| Visional, Inc. 4194.T | $8,978 60.6 USD |
+0.59
|
$356.96B 2.41B USD | $132.3K 893.06 USD | $8,873 59.9 USD | $9,016 60.86 USD | $356.96B 2.41B USD | 27.86 | $322.19 2.17 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,890 33.01 USD |
+1.24
|
$302.75B 2.04B USD | $90K 607.53 USD | $4,820 32.54 USD | $4,915 33.18 USD | $302.75B 2.04B USD | 19.24 | $254.06 1.71 USD | |
| MIXI, Inc. 2121.T | $3,330 22.48 USD |
-0.45
|
$225.65B 1.52B USD | $218.3K 1.47K USD | $3,325 22.44 USD | $3,390 22.88 USD | $225.65B 1.52B USD | 13.18 | $252.55 1.7 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,600 31.05 USD |
+0.99
|
$216.17B 1.46B USD | $41.7K 281.49 USD | $4,555 30.75 USD | $4,610 31.12 USD | $216.17B 1.46B USD | 17.65 | $260.55 1.76 USD | |
| Shochiku Co., Ltd. 9601.T | $13,250 89.44 USD |
+2.16
|
$182.08B 1.23B USD | $41.6K 280.81 USD | $13,000 87.75 USD | $13,430 90.66 USD | $182.08B 1.23B USD | 0 | -$47.99 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,748.5 18.55 USD |
-0.29
|
$148.92B 1.01B USD | $115.1K 776.96 USD | $2,740 18.5 USD | $2,772.5 18.72 USD | $148.92B 1.01B USD | 19.32 | $142.24 0.96 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,610 24.37 USD |
+0.7
|
$96.15B 649.06M USD | $64.3K 434.04 USD | $3,585 24.2 USD | $3,655 24.67 USD | $96.15B 649.06M USD | 17.94 | $201.12 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $519 3.5 USD |
-2.08
|
$88.88B 600M USD | $426.5K 2.88K USD | $518 3.5 USD | $541 3.65 USD | $88.88B 600M USD | 38.55 | $13.46 0.09 USD | |
| Proto Corporation 4298.T | $2,094 14.14 USD |
-0.05
|
$84.41B 569.78M USD | $9.4K 63.45 USD | $2,094 14.14 USD | $2,097 14.16 USD | $84.41B 569.78M USD | 17.17 | $121.93 0.82 USD | |
| Weathernews Inc. 4825.T | $3,780 25.52 USD |
-0.79
|
$83.76B 565.37M USD | $68K 459.02 USD | $3,775 25.48 USD | $3,870 26.12 USD | $83.76B 565.37M USD | 29.43 | $128.4 0.87 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $383 2.59 USD |
-1.79
|
$79.44B 536.27M USD | $542K 3.66K USD | $382 2.58 USD | $387 2.61 USD | $79.44B 536.27M USD | 22.31 | $17.16 0.12 USD | |
| Tohokushinsha Film Corporation 2329.T | $573 3.87 USD |
-2.72
|
$77.32B 521.91M USD | $170.7K 1.15K USD | $572 3.86 USD | $618 4.17 USD | $77.32B 521.91M USD | 9.24 | $61.96 0.42 USD | |
| m-up holdings, Inc. 3661.T | $1,980 13.37 USD |
-0.9
|
$70.61B 476.66M USD | $437.3K 2.95K USD | $1,937 13.08 USD | $2,045 13.8 USD | $70.61B 476.66M USD | 43.09 | $45.95 0.31 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,733 11.7 USD |
+0.12
|
$66.17B 446.68M USD | $36.1K 243.69 USD | $1,728 11.66 USD | $1,789 12.08 USD | $66.17B 446.68M USD | 19.10 | $90.7 0.61 USD | |
| COLOPL, Inc. 3668.T | $499 3.37 USD |
+0.4
|
$64.1B 432.68M USD | $193.7K 1.31K USD | $497 3.35 USD | $504 3.4 USD | $64.1B 432.68M USD | 0 | -$14.56 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,135 7.66 USD |
-0.61
|
$60.58B 408.96M USD | $190.8K 1.29K USD | $1,120 7.56 USD | $1,152 7.78 USD | $60.58B 408.96M USD | 19.04 | $59.61 0.4 USD | |
| Vision Inc. 9416.T | $1,156 7.8 USD |
-0.69
|
$56.6B 382.05M USD | $449.8K 3.04K USD | $1,152 7.78 USD | $1,177 7.95 USD | $56.6B 382.05M USD | 16.58 | $69.72 0.47 USD | |
| GA technologies Co., Ltd. 3491.T | $1,500 10.13 USD |
+0.33
|
$55.41B 374.02M USD | $318.5K 2.15K USD | $1,478 9.98 USD | $1,530 10.33 USD | $55.41B 374.02M USD | 30.22 | $49.63 0.34 USD | |
| Avex Inc. 7860.T | $1,269 8.57 USD |
+5.57
|
$53.78B 363.05M USD | $302.3K 2.04K USD | $1,200 8.1 USD | $1,271 8.58 USD | $53.78B 363.05M USD | 48.65 | $26.08 0.18 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $12.2K 82.35 USD | $1,271 8.58 USD | $1,272 8.59 USD | $48.24B 325.64M USD | 16.31 | $77.91 0.53 USD | |
| LITALICO Inc. 7366.T | $1,319 8.9 USD |
-0.75
|
$47.1B 317.95M USD | $150.9K 1.02K USD | $1,312 8.86 USD | $1,373 9.27 USD | $47.1B 317.95M USD | 21.43 | $61.53 0.42 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,584 10.69 USD |
0
|
$46.03B 310.74M USD | $271.2K 1.83K USD | $1,561 10.54 USD | $1,649 11.13 USD | $46.03B 310.74M USD | 28.09 | $56.39 0.38 USD | |
| ZIGExN Co., Ltd. 3679.T | $444 3 USD |
+0.91
|
$44.59B 300.99M USD | $311.2K 2.1K USD | $441 2.98 USD | $448 3.02 USD | $44.59B 300.99M USD | 11.66 | $38.06 0.26 USD | |
| Bushiroad Inc. 7803.T | $658 4.44 USD |
+3.79
|
$44.52B 300.54M USD | $1.06M 7.12K USD | $633 4.27 USD | $661 4.46 USD | $44.52B 300.54M USD | 22.65 | $29.04 0.2 USD | |
| Vector Inc. 6058.T | $915 6.18 USD |
+0.11
|
$42.92B 289.71M USD | $138.6K 935.59 USD | $909 6.14 USD | $922 6.22 USD | $42.92B 289.71M USD | 10.23 | $89.39 0.6 USD | |
| Akatsuki Inc. 3932.T | $2,955 19.95 USD |
+0.89
|
$42.61B 287.63M USD | $73.5K 496.15 USD | $2,890 19.51 USD | $2,955 19.95 USD | $42.61B 287.63M USD | 25.86 | $114.23 0.77 USD | |
| Macbee Planet, Inc. 7095.T | $2,871 19.38 USD |
+0.03
|
$39.84B 268.94M USD | $44.9K 303.09 USD | $2,847 19.22 USD | $2,896 19.55 USD | $39.84B 268.94M USD | 73.55 | $39.03 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,514 10.22 USD |
+0.93
|
$38.31B 258.57M USD | $102.6K 692.58 USD | $1,501 10.13 USD | $1,520 10.26 USD | $38.31B 258.57M USD | 22.68 | $66.75 0.45 USD | |
| IG Port, Inc. 3791.T | $1,857 12.54 USD |
+0.27
|
$35.52B 239.8M USD | $98.4K 664.23 USD | $1,830 12.35 USD | $1,864 12.58 USD | $35.52B 239.8M USD | 33.20 | $55.93 0.38 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $728.8K 4.92K USD | $792 5.35 USD | $794 5.36 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| Bank of Innovation,Inc. 4393.T | $8,400 56.7 USD |
+1.2
|
$33.38B 225.36M USD | $60.5K 408.39 USD | $8,360 56.43 USD | $8,670 58.52 USD | $33.38B 225.36M USD | 0 | -$85.48 -0.5 USD | |
| i-mobile Co.,Ltd. 6535.T | $545 3.68 USD |
+0.74
|
$31.51B 212.7M USD | $75.6K 510.32 USD | $542 3.66 USD | $549 3.71 USD | $31.51B 212.7M USD | 12.28 | $44.36 0.3 USD | |
| PR TIMES Corporation 3922.T | $2,304 15.55 USD |
+0.22
|
$31.02B 209.39M USD | $9.9K 66.83 USD | $2,281 15.4 USD | $2,319 15.65 USD | $31.02B 209.39M USD | 26.16 | $88.05 0.59 USD | |
| ITmedia Inc. 2148.T | $1,561 10.54 USD |
-1.08
|
$30.27B 204.32M USD | $27.3K 184.28 USD | $1,559 10.52 USD | $1,572 10.61 USD | $30.27B 204.32M USD | 20.35 | $76.69 0.52 USD | |
| FreeBit Co., Ltd. 3843.T | $1,490 10.06 USD |
+0.95
|
$30.07B 202.98M USD | $33.8K 228.16 USD | $1,473 9.94 USD | $1,504 10.15 USD | $30.07B 202.98M USD | 8.96 | $166.2 1.12 USD | |
| IPS, Inc. 4390.T | $2,233 15.07 USD |
-0.8
|
$28.87B 194.88M USD | $29.2K 197.11 USD | $2,232 15.07 USD | $2,278 15.38 USD | $28.87B 194.88M USD | 10.33 | $216.1 1.46 USD | |
| Wowow Inc. 4839.T | $1,003 6.77 USD |
+0.4
|
$28.35B 191.36M USD | $16.8K 113.4 USD | $1,001 6.76 USD | $1,010 6.82 USD | $28.35B 191.36M USD | 147.71 | $6.79 0.05 USD | |
| FAN Communications, Inc. 2461.T | $423 2.86 USD |
0
|
$28.02B 189.16M USD | $38.6K 260.56 USD | $422 2.85 USD | $428 2.89 USD | $28.02B 189.16M USD | 19.72 | $21.45 0.14 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $661 4.46 USD |
+0.3
|
$27.59B 186.25M USD | $45.8K 309.16 USD | $658 4.44 USD | $665 4.49 USD | $27.59B 186.25M USD | 0 | -$25.5 -0.1 USD | |
| Marvelous Inc. 7844.T | $452 3.05 USD |
+0.67
|
$27.38B 184.82M USD | $77.7K 524.5 USD | $451 3.04 USD | $456 3.08 USD | $27.38B 184.82M USD | 0 | -$25.58 -0.1 USD | |
| Amuse Inc. 4301.T | $1,600 10.8 USD |
+1.27
|
$26.56B 179.31M USD | $16.6K 112.05 USD | $1,582 10.68 USD | $1,605 10.83 USD | $26.56B 179.31M USD | 37.09 | $43.13 0.29 USD | |
| MarkLines Co., Ltd. 3901.T | $2,004 13.53 USD |
+1.06
|
$26.51B 178.95M USD | $22.6K 152.56 USD | $1,981 13.37 USD | $2,028 13.69 USD | $26.51B 178.95M USD | 16.78 | $119.38 0.81 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,685 11.37 USD |
-0.06
|
$25.53B 172.35M USD | $32.7K 220.73 USD | $1,682 11.35 USD | $1,705 11.51 USD | $25.53B 172.35M USD | 18.71 | $90.03 0.61 USD | |
| Speee, Inc. 4499.T | $2,189 14.78 USD |
-3.78
|
$25.03B 168.99M USD | $182.6K 1.23K USD | $2,070 13.97 USD | $2,231 15.06 USD | $25.03B 168.99M USD | 163.11 | $13.42 0.09 USD | |
| f-code Inc. 9211.T | $2,002 13.51 USD |
-2.34
|
$24.52B 165.52M USD | $145.6K 982.84 USD | $1,991 13.44 USD | $2,071 13.98 USD | $24.52B 165.52M USD | 27.82 | $71.96 0.49 USD | |
| Digital Holdings, Inc. 2389.T | $1,364 9.21 USD |
+0.44
|
$23.82B 160.76M USD | $91.7K 619 USD | $1,329 8.97 USD | $1,365 9.21 USD | $23.82B 160.76M USD | 9.14 | $149.11 1.01 USD | |
| Sharingtechnology, Inc. 3989.T | $1,042 7.03 USD |
-8.76
|
$23.7B 159.99M USD | $987.2K 6.66K USD | $1,025 6.92 USD | $1,088 7.34 USD | $23.7B 159.99M USD | 16.46 | $63.27 0.43 USD | |
| Port Inc. 7047.T | $1,635 11.04 USD |
-0.12
|
$21.7B 146.48M USD | $91.1K 614.95 USD | $1,630 11 USD | $1,658 11.19 USD | $21.7B 146.48M USD | 11.76 | $138.98 0.94 USD | |
| Temairazu, Inc. 2477.T | $3,345 22.58 USD |
+1.83
|
$21.26B 143.49M USD | $14.6K 98.55 USD | $3,300 22.28 USD | $3,495 23.59 USD | $21.26B 143.49M USD | 21.34 | $156.69 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,062 7.17 USD |
+0.28
|
$19.72B 133.1M USD | $38.7K 261.24 USD | $1,059 7.15 USD | $1,076 7.26 USD | $19.72B 133.1M USD | 11.64 | $91.18 0.62 USD | |
| RAKUMACHI,Inc. 6037.T | $875 5.91 USD |
+5.04
|
$17.95B 121.19M USD | $103.3K 697.3 USD | $839 5.66 USD | $879 5.93 USD | $17.95B 121.19M USD | 20.16 | $43.4 0.29 USD | |
| Asahi Net, Inc. 3834.T | $654 4.41 USD |
-0.61
|
$17.56B 118.52M USD | $40.9K 276.09 USD | $654 4.41 USD | $662 4.47 USD | $17.56B 118.52M USD | 10.45 | $62.58 0.42 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}