$3.38T
Общая капитализация
$140.21B
Общий объем
BTC 61.62%   •   ETH 8.89%
Доминирование

Страница результатов 7 - Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (855)
Промышленность (855)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kingboard  KBDCF $2.4 —
+3.9
$2.84B — $10.63K — $2.4 — $2.4 — $2.84B — 9.59 $0.25 —
Port of Tauranga  PTAUY $13.91 —
-0.96
$2.79B — $100 — $13.91 — $13.91 — $2.79B — 37.58 $0.37 —
Serco  SCGPY $2.68 —
+12.37
$2.71B — $412 — $2.41 — $2.68 — $2.71B — 44.66 $0.06 —
Loomis AB (publ)  LOIMF $39.51 —
-2.01
$2.7B — $1.94K — $39.51 — $39.51 — $2.7B — 15.86 $2.49 —
Umicore SA  UMICF $10.5 —
-4.98
$2.69B — $30 — $10.5 — $10.5 — $2.69B — 0 -$7 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.69B — $10K — $0.2099 — $0.2099 — $2.69B — 10.50 $0.02 —
Serco Group plc  SECCF $2.6 —
+3.17
$2.63B — $100 — $2.6 — $2.6 — $2.63B — 43.33 $0.06 —
Mitie  MITFF $2 —
+21.32
$2.6B — $84.72K — $2 — $2 — $2.6B — 20.01 $0.1 —
Berli Jucker Public Company  BLJZY $6.4 —
-33.61
$2.56B — $108 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Munters Group AB (publ)  MMNNF $13.57 —
-15.45
$2.55B — $315 — $13.57 — $13.57 — $2.55B — 25.12 $0.54 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
ComfortDelGro Corporation Limited  CDGLY $23.5 —
-9.08
$2.55B — $150 — $23.5 — $23.5 — $2.55B — 15.56 $1.51 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.78 —
-4.54
$2.53B — $2.19K — $0.78 — $0.78 — $2.53B — 19.60 $0.04 —
Stadler Rail AG  SRAIF $23.23 —
+1
$2.53B — $125 — $23.23 — $23.23 — $2.53B — 50.49 $0.46 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
+2.85
$2.51B — $14.4K — $5.15 — $5.18 — $2.51B — 516.00 $0.01 —
Sichuan Expressway Company  SEXHF $0.5699 —
-2.15
$2.5B — $4K — $0.5699 — $0.5699 — $2.5B — 8.18 $0.07 —
Wizz Air  WZZZY $6 —
+3.45
$2.48B — $2.98K — $6 — $6 — $2.48B — 11.76 $0.51 —
Reliance Worldwide  RLLWF $3.18 —
-0.62
$2.46B — $150 — $3.18 — $3.18 — $2.46B — 19.87 $0.16 —
Kardex Holding AG  KRDXF $281.78 —
-1.99
$2.45B — $1 — $281.78 — $281.78 — $2.45B — 23.69 $11.89 —
Miura  MIURF $20.83 —
-0.69
$2.41B — $1.37K — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Shenzhen  SZIHF $0.88 —
+8.12
$2.4B — $2.05K — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
ComfortDelGro  CDGLF $1.1 —
+0.46
$2.37B — $100 — $1.1 — $1.1 — $2.37B — 13.68 $0.08 —
PARK24 Co., Ltd.  PKCOY $13.8 —
-1.43
$2.35B — $16.07K — $13.8 — $13.8 — $2.35B — 19.71 $0.7 —
Iwatani  IWTNF $8.63 —
-8.68
$2.35B — $121 — $8.63 — $8.63 — $2.35B — 7.07 $1.22 —
Wizz Air  WZZAF $20.75 —
-5.43
$2.34B — $601 — $20.75 — $20.75 — $2.34B — 10.21 $2.03 —
Österreichische Post AG  OSTIY $16.63 —
+2.65
$2.25B — $304 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
COSCO SHIPPING Ports  CSPKF $0.53 —
-8.55
$2.23B — $1.07K — $0.53 — $0.53 — $2.23B — 6.57 $0.08 —
COSCO SHIPPING Ports  CSPKY $5.36 —
+12.61
$2.23B — $123 — $5.36 — $5.36 — $2.23B — 6.30 $0.85 —
TAV Havalimanlari Holding A.S  TAVHY $24.56 —
+1.07
$2.23B — $574 — $24.56 — $24.56 — $2.23B — 15.44 $1.59 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Lisi  LSIIF $37 —
+21.19
$2.19B — $100 — $37 — $37 — $2.19B — 27.00 $1.37 —
Ipsos SA  IPSOF $50.26 —
+5.19
$2.16B — $102 — $50.26 — $50.26 — $2.16B — 9.48 $5.3 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
+2.57
$2.15B — $1.07K — $29.13 — $29.13 — $2.15B — 8.37 $3.48 —
Grafton  GROUF $11 —
-12
$2.14B — $100.1K — $11 — $11 — $2.14B — 11.70 $0.94 —
Exchange Income  EIFZF $41.03 —
-2.17
$2.11B — $302 — $41.03 — $41.14 — $2.11B — 22.17 $1.85 —
JGC Holdings Corporation  JGCCY $15.92 —
-7.09
$2.08B — $5.14K — $15.92 — $15.92 — $2.08B — 0 -$0.02 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Colt CZ Group SE  CZGZF $35.85 —
+7.17
$2.02B — $101 — $35.85 — $35.85 — $2.02B — 34.14 $1.05 —
El Al Israel Airlines  ELALF $3.75 —
-5.06
$2.02B — $320 — $3.75 — $3.75 — $2.02B — 3.26 $1.15 —
Mitsui Mining & Smelting  MMSMY $6.57 —
+11.73
$2.02B — $10.24K — $6.57 — $7 — $2.02B — 4.18 $1.57 —
Chemring  CMGMF $6.42 —
+4.22
$2.02B — $8.39K — $6.3 — $6.5 — $2.02B — 25.67 $0.25 —
Nabtesco  NCTKF $15.81 —
-7.57
$1.98B — $148 — $15.81 — $15.81 — $1.98B — 25.49 $0.62 —
SIA Engineering Company  SEGSF $1.75 —
-7.41
$1.96B — $188 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $0 — $0 — $0 — $1.91B — 0 $0 —
Landis+Gyr Group AG  LDGYY $16.3 —
-4.12
$1.88B — $1.2K — $16.3 — $17 — $1.88B — 16.63 $0.98 —
Wacker Neuson SE  WKRCF $26.47 —
-3.26
$1.86B — $512 — $26.47 — $26.95 — $1.86B — 31.14 $0.85 —
Hino Motors  HINOY $31 —
-4.14
$1.85B — $301 — $31 — $31 — $1.85B — 0 -$26.37 —
Dürr Aktiengesellschaft  DUERF $21.75 —
-21.48
$1.84B — $1.33K — $21.51 — $21.8 — $1.84B — 20.51 $1.06 —
Dürr Aktiengesellschaft  DURYY $4.89 —
+1.87
$1.84B — $109 — $4.89 — $4.89 — $1.84B — 23.28 $0.21 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
+1.56
$1.82B — $100 — $172.16 — $172.16 — $1.82B — 39.48 $4.36 —
GS Yuasa  GYUAF $17.5 —
+3.8
$1.78B — $1K — $17.5 — $17.5 — $1.78B — 8.29 $2.11 —
Travis Perkins plc  TVPKF $6.47 —
-6.77
$1.77B — $10.27K — $6.47 — $6.47 — $1.77B — 0 -$0.26 —
Russel Metals  RUSMF $31.09 —
-0.36
$1.76B — $10.72K — $31.09 — $31.09 — $1.76B — 16.02 $1.94 —
Konica Minolta  KNCAF $3.51 —
-6.4
$1.74B — $11.6K — $3.51 — $3.51 — $1.74B — 0 -$1.3 —
Cadeler A/S  CADLF $4.6 —
-8
$1.72B — $2K — $4.6 — $4.64 — $1.72B — 15.86 $0.29 —
Shanghai Industrial  SGHIF $1.57 —
+4.67
$1.71B — $15.73K — $1.57 — $1.58 — $1.71B — 4.75 $0.33 —
First Tractor Company  FIRRF $0.7399 —
-8.14
$1.69B — $107 — $0.7399 — $0.7399 — $1.69B — 6.74 $0.11 —
Stolt-Nielsen  SOIEF $24.56 —
+2.13
$1.69B — $951 — $24.56 — $24.56 — $1.69B — 2.97 $8.27 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
+2.07
$1.68B — $212 — $14.8 — $14.8 — $1.68B — 4.49 $3.29 —
Beijing Capital International Airport Company  BJCHF $0.32 —
-11.38
$1.67B — $1K — $0.32 — $0.32 — $1.67B — 0 -$0.04 —
Beijing Capital International Airport Company Limited  BJCHY $1.88 —
+15.69
$1.67B — $103 — $1.88 — $1.88 — $1.67B — 0 -$0.21 —
Austal  AUTLF $3.88 —
-4.56
$1.63B — $390 — $3.84 — $3.88 — $1.63B — 77.50 $0.05 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66 —
-12.36
$1.55B — $414 — $7.66 — $9.18 — $1.55B — 24.70 $0.31 —
Hays  HAYPY $9.69 —
-3.78
$1.54B — $286 — $9.69 — $9.69 — $1.54B — 0 -$0.12 —
Hutchison Port Holdings Trust  HUPHY $3.49 —
+2.83
$1.52B — $350 — $3.49 — $3.49 — $1.52B — 18.36 $0.19 —
Konica Minolta, Inc.  KNCAY $5.9 —
+0.89
$1.51B — $500 — $5.9 — $5.9 — $1.51B — 0 -$2.6 —
FirstGroup  FGROF $2.5 —
+14.89
$1.5B — $100 — $2.5 — $2.5 — $1.5B — 13.15 $0.19 —
FirstGroup plc  FGROY $2.6 —
+1.17
$1.5B — $1.14K — $2.6 — $2.6 — $1.5B — 13.68 $0.19 —
Citizen Watch  CHCLY $30.5 —
+8.51
$1.49B — $277 — $30.5 — $30.5 — $1.49B — 8.89 $3.43 —
Teijin  TINLY $7.72 —
-2.16
$1.49B — $163 — $7.72 — $7.72 — $1.49B — 0 -$2.74 —
Forbo Holding AG  FBOHF $840 —
+5
$1.48B — $35 — $840 — $840 — $1.48B — 10.24 $81.98 —
Alliance Global  ALGGF $0.08 —
-52.03
$1.48B — $200 — $0.08 — $0.08 — $1.48B — 2.06 $0.04 —
Alliance Global Group, Inc.  ALGGY $6.99 —
+20.93
$1.48B — $288 — $6.99 — $7.36 — $1.48B — 3.17 $2.2 —
Keller  KLRGF $21.01 —
+0.86
$1.46B — $460 — $21.01 — $21.01 — $1.46B — 8.01 $2.62 —
MEITEC  MEITF $18.75 —
+1.19
$1.45B — $160 — $18.75 — $18.75 — $1.45B — 17.20 $1.09 —
Clarkson  CKNHF $46.28 —
+2.97
$1.42B — $666 — $46.28 — $46.28 — $1.42B — 12.40 $3.73 —
Prosegur Cash  PGUCY $4.8 —
+53.35
$1.41B — $1.36K — $4.8 — $4.8 — $1.41B — 14.11 $0.34 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Glory  GLYYY $23.36 —
+29.42
$1.37B — $1.34K — $23.36 — $23.36 — $1.37B — 8.98 $2.6 —
Bodycote  BYPLF $6.84 —
-18.57
$1.36B — $161 — $6.84 — $6.84 — $1.36B — 45.59 $0.15 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
-3.7
$1.35B — $75K — $0.13 — $0.13 — $1.35B — 13.00 $0.01 —
Aegean Airlines  AGZNF $14.75 —
+3.87
$1.33B — $200 — $14.75 — $14.75 — $1.33B — 8.93 $1.65 —
Pacific Basin Shipping Limited  PCFBY $4.97 —
+4.85
$1.29B — $500 — $4.97 — $4.97 — $1.29B — 10.14 $0.49 —
Befesa  BFSAF $25.35 —
-10.59
$1.27B — $450 — $25.35 — $25.35 — $1.27B — 17.60 $1.44 —
Pacific Basin Shipping  PCFBF $0.2099 —
-12.5
$1.23B — $12.94K — $0.2099 — $0.2099 — $1.23B — 10.50 $0.02 —
DEUTZ Aktiengesellschaft  DEUZF $8.38 —
+7.44
$1.22B — $160 — $8.38 — $8.38 — $1.22B — 59.85 $0.14 —
Astronics Corporation  ATROB $33.3 —
+4.23
$1.19B — $100 — $33.3 — $33.3 — $1.19B — 0 -$0.11 —
Air New Zealand Limited  ANZLY $1.6 —
-13.28
$1.18B — $173 — $1.6 — $1.6 — $1.18B — 14.54 $0.11 —
CTT - Correios De Portugal  CTTOF $8.78 —
+0.92
$1.17B — $17K — $8.78 — $8.78 — $1.17B — 24.38 $0.36 —
PageGroup  MPGPF $3.66 —
+1.1
$1.15B — $92.43K — $3.66 — $3.66 — $1.15B — 30.50 $0.12 —
Kanadevia  HIZOF $6.72 —
+1.97
$1.13B — $752 — $6.72 — $6.72 — $1.13B — 7.38 $0.91 —
Barloworld  BRRAY $5.88 —
+1.38
$1.13B — $111 — $5.88 — $5.88 — $1.13B — 11.52 $0.51 —
Monadelphous  MOPHY $9.45 —
+5
$1.12B — $341 — $9.45 — $9.45 — $1.12B — 19.28 $0.49 —
Bird Construction  BIRDF $20.08 —
+1.04
$1.11B — $1.56K — $20 — $20.08 — $1.11B — 15.09 $1.33 —
Badger Infrastructure  BADFF $33 —
+1.44
$1.11B — $100 — $33 — $33 — $1.11B — 22.91 $1.44 —
Lonking  LKHLY $12.95 —
+7.02
$1.11B — $351 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Lonking  LONKF $0.2399 —
+15.33
$1.1B — $1.49K — $0.2399 — $0.2399 — $1.1B — 8.00 $0.03 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $713 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
+13.18
$1.09B — $342 — $0.38 — $0.38 — $1.09B — 4.80 $0.08 —
Ushio  UHOIF $12.02 —
0
$1.08B — $375 — $12.02 — $12.02 — $1.08B — 24.53 $0.49 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь