Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Total marketcap
$69.61B
Total volume
BTC 61.00%   •   ETH 6.93%
Dominance

Result Page 7 for Exchange: OTC Markets OTCPK Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (855)
Industrials (855)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teijin  TINLY $8 —
-12.66
$1.54B — $200 — $8 — $8 — $1.54B — 0 -$1.67 —
El Al Israel Airlines  ELALF $2.71 —
0
$1.53B — $100 — $3.01 — $3.01 — $1.53B — 2.29 $1.18 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.51B — $1K — $21.51 — $21.8 — $1.51B — 21.96 $0.99 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.49B — $100 — $6.47 — $6.47 — $1.49B — 0 -$0.25 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $100 — $30.5 — $30.5 — $1.49B — 8.68 $3.51 —
FirstGroup plc  FGROY $1.91 —
-17.32
$1.47B — $1K — $1.91 — $2.1 — $1.47B — 10.05 $0.19 —
Mitsui Mining & Smelting  MMSMY $5.1 —
0
$1.46B — $100 — $4.89 — $4.89 — $1.46B — 3.30 $1.54 —
MEITEC  MEITF $18.75 —
0
$1.45B — $283.6K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Hays  HAYPY $9.08 —
+2.02
$1.45B — $3 — $10.05 — $10.05 — $1.45B — 0 -$0.12 —
Konica Minolta, Inc.  KNCAY $5.8 —
0
$1.43B — $1K — $5.8 — $5.8 — $1.43B — 0 -$0.77 —
Lisi  LSIIF $30.53 —
0
$1.42B — $100 — $23.69 — $23.69 — $1.42B — 22.44 $1.36 —
Chemring  CMGMF $4.55 —
0
$1.4B — $250 — $4.55 — $4.55 — $1.4B — 22.75 $0.2 —
FirstGroup  FGROF $2 —
0
$1.4B — $13.2K — $1.91 — $1.91 — $1.4B — 11.11 $0.18 —
Stolt-Nielsen  SOIEF $20.71 —
0
$1.4B — $250 — $20 — $20 — $1.4B — 2.50 $8.27 —
Prosegur Cash  PGUCY $3.75 —
+4.75
$1.37B — $600 — $3.5 — $3.58 — $1.37B — 11.02 $0.34 —
Clarkson  CKNHF $43.57 —
0
$1.34B — $100 — $39.28 — $39.28 — $1.34B — 12.03 $3.62 —
Keller  KLRGF $18.85 —
0
$1.34B — $120 — $16.39 — $16.39 — $1.34B — 7.39 $2.55 —
Ushio  UHOIF $14.63 —
0
$1.3B — $100 — $14.3 — $14.3 — $1.3B — 26.60 $0.55 —
Hutchison Port Holdings Trust  HUPHY $2.97 —
0
$1.29B — $100 — $3.55 — $3.55 — $1.29B — 15.64 $0.19 —
Forbo Holding AG  FBOHF $840 —
0
$1.27B — $15 — $1,141 — $1,141 — $1.27B — 10.16 $82.66 —
PageGroup  MPGPF $4 —
0
$1.25B — $302 — $4 — $4 — $1.25B — 33.33 $0.12 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.22B — $12.7K — $0.13 — $0.13 — $1.22B — 13.00 $0.01 —
Bodycote  BYPLF $6.84 —
0
$1.22B — $500 — $8.09 — $8.09 — $1.22B — 48.85 $0.14 —
Air New Zealand  ANZFF $0.3499 —
0
$1.18B — $200 — $0.32 — $0.32 — $1.18B — 11.66 $0.03 —
Aegean Airlines  AGZNF $11.95 —
0
$1.16B — $1K — $14.61 — $14.61 — $1.16B — 0 -$0.16 —
OSG  OSGCF $13.6 —
0
$1.15B — $105 — $13.6 — $13.6 — $1.15B — 14.94 $0.91 —
Air New Zealand Limited  ANZLY $1.67 —
0
$1.13B — $966 — $1.67 — $1.87 — $1.13B — 12.84 $0.13 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $5K — $6.59 — $6.59 — $1.13B — 8.84 $0.76 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.84 $1.65 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.1B — $11.9K — $0.2099 — $0.2099 — $1.1B — 10.50 $0.02 —
Westshore Terminals Inv  WTSHF $17.82 —
0
$1.1B — $45 — $17.48 — $17.48 — $1.1B — 13.29 $1.34 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
CTT - Correios De Portugal  CTTOF $7.9 —
0
$1.09B — $5K — $7.7 — $7.7 — $1.09B — 21.35 $0.37 —
Befesa  BFSAF $25.35 —
0
$1.06B — $473 — $27.75 — $27.75 — $1.06B — 16.25 $1.56 —
Barloworld  BRRAY $5.25 —
0
$1.05B — $150 — $5.99 — $5.99 — $1.05B — 9.72 $0.54 —
DEUTZ Aktiengesellschaft  DEUZF $6.55 —
0
$1.03B — $40 — $7.8 — $7.8 — $1.03B — 14.88 $0.44 —
Lonking  LONKF $0.2399 —
0
$1.03B — $14.85K — $0.2099 — $0.2099 — $1.03B — 8.00 $0.03 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $70.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Manitou BF SA  MAOIF $24.99 —
0
$956.32M — $434 — $22.15 — $22.15 — $956.32M — 5.39 $4.63 —
Alliance Global  ALGGF $0.08 —
0
$955.5M — $400 — $0.17 — $0.17 — $955.5M — 2.07 $0.04 —
Alliance Global Group, Inc.  ALGGY $4.96 —
0
$950.51M — $263 — $4.82 — $4.84 — $950.51M — 2.53 $1.96 —
Glory  GLYYY $16.21 —
0
$947.47M — $21 — $14.86 — $14.86 — $947.47M — 6.23 $2.6 —
Irish Continental  IRCUF $5.52 —
0
$944.45M — $139 — $5.56 — $5.56 — $944.45M — 13.80 $0.4 —
Monadelphous  MOPHY $9.45 —
0
$940.66M — $331 — $9.45 — $9.45 — $940.66M — 19.68 $0.48 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $100 — $3 — $3 — $926.14M — 10.64 $0.25 —
Singapore Post  SPSTF $0.4 —
0
$924.33M — $13.16K — $0.38 — $0.38 — $924.33M — 13.33 $0.03 —
Singapore Post Limited  SPSTY $8 —
0
$913.47M — $100 — $8.69 — $8.69 — $913.47M — 15.09 $0.53 —
Badger Infrastructure  BADFF $26.05 —
0
$908.58M — $100 — $24.69 — $24.69 — $908.58M — 18.74 $1.39 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.6099 —
0
$900.11M — $101 — $0.6099 — $0.6099 — $900.11M — 10.23 $0.06 —
Exail Technologies  GGRGF $49.62 —
-3.18
$876.74M — $200 — $51 — $51.25 — $876.74M — 0 -$1.03 —
Cargojet  CGJTF $55.75 —
0
$869.86M — $100 — $53.54 — $53.54 — $869.86M — 11.59 $4.81 —
Astronics Corporation  ATROB $23.46 —
+6.64
$857.47M — $3.25K — $22 — $23.46 — $857.47M — 0 -$0.46 —
Senior  SNIRF $2.05 —
0
$847.47M — $85K — $1.68 — $1.69 — $847.47M — 25.62 $0.08 —
Bird Construction  BIRDF $15.15 —
+3.7
$841.27M — $1.9K — $15 — $15.15 — $841.27M — 11.47 $1.32 —
Savaria  SISXF $11.16 —
0
$839.31M — $1K — $11.12 — $11.16 — $839.31M — 22.77 $0.49 —
Kier  KIERF $1.85 —
0
$834.01M — $800 — $2.17 — $2.17 — $834.01M — 13.17 $0.14 —
Finnair Oyj  FNNNF $3.99 —
0
$816.17M — $1.2K — $2.5 — $2.5 — $816.17M — 19.94 $0.2 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$800.7M — $100 — $28 — $28 — $800.7M — 20.96 $1.03 —
Mullen  MLLGF $9.02 —
0
$790.21M — $200 — $8.95 — $8.95 — $790.21M — 10.25 $0.88 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Renewi  SHMCF $7.73 —
0
$777.5M — $100 — $7.5 — $7.5 — $777.5M — 19.82 $0.39 —
Dampskibsselskabet Norden A/S  DPBSF $25.96 —
0
$760.11M — $100 — $25.96 — $25.96 — $760.11M — 4.89 $5.3 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
DFDS A/S  DFDDF $13.05 —
0
$706.34M — $200 — $13.05 — $13.05 — $706.34M — 8.87 $1.47 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.06 —
0
$691.18M — $57 — $1.96 — $1.96 — $691.18M — 9.80 $0.21 —
Morgan Advanced Materials  MCRUF $2.37 —
0
$689.35M — $150 — $2.37 — $2.37 — $689.35M — 10.30 $0.23 —
Séché Environnement SA  SECVY $15.95 —
0
$672.63M — $100 — $15.95 — $15.95 — $672.63M — 12.96 $1.23 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 31.00 $0.04 —
Georgia Capital  GRGCF $18 —
0
$618.78M — $280 — $18 — $18 — $618.78M — 5.40 $3.33 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
0
$600.82M — $500 — $1.25 — $1.25 — $600.82M — 0 -$0.11 —
Mobico  NXPGF $0.66 —
0
$578.8M — $50K — $0.6099 — $0.6099 — $578.8M — 0 -$0.3 —
Volex  VLXGF $2.56 —
0
$577.5M — $100 — $3.48 — $3.48 — $577.5M — 11.13 $0.23 —
Chiyoda Corporation  CHYCY $1.95 —
0
$571.91M — $343 — $2.36 — $2.36 — $571.91M — 0 -$0.45 —
WPF  WPFH $1.98 —
+32
$568.96M — $3.9K — $1 — $1.5 — $568.96M — 0 -$1.11 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
0
$560.35M — $47 — $10.68 — $10.68 — $560.35M — 4.73 $2.16 —
PostNL N.V.  TNTFF $1.07 —
0
$555.45M — $839 — $1.05 — $1.05 — $555.45M — 26.75 $0.04 —
Avon  AVNBF $17.62 —
0
$543.87M — $100 — $18.17 — $18.17 — $543.87M — 176.19 $0.1 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $100 — $42 — $43 — $537.58M — 18.10 $2.21 —
Magellan Aerospace  MALJF $9.27 —
+0.22
$530.94M — $100 — $9.27 — $9.27 — $530.94M — 20.60 $0.45 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
Daiwa Industries  DAWIF $10.2 —
0
$514.41M — $27 — $9.5 — $9.5 — $514.41M — 13.24 $0.77 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
QuantumKore  SBOX $0.9799 —
0
$513.39M — $2K — $0.9799 — $0.9799 — $513.39M — 0 $0 —
Tianjin Port Development  TJIPF $0.08 —
0
$492.64M — $1 — $0.05999 — $0.05999 — $492.64M — 8.00 $0.01 —
GDI Integrated Facility Services  GDIFF $21.43 —
0
$489.01M — $100 — $23.5 — $23.5 — $489.01M — 21.86 $0.98 —
ADENTRA  HDIUF $18.42 —
0
$486.1M — $100 — $18.42 — $18.42 — $486.1M — 9.59 $1.92 —
Ag Growth  AGGZF $23.43 —
-1.8
$437.11M — $500 — $23.43 — $23.43 — $437.11M — 0 -$0.76 —
Nel ASA  NLLSY $7.1 —
0
$435M — $100 — $7.1 — $7.1 — $435M — 0 -$0.44 —
Algoma Central  AGMJF $10.32 —
0
$434.46M — $100 — $10.37 — $10.37 — $434.46M — 6.25 $1.65 —
Porvair  PVARF $9.2 —
0
$424.42M — $825 — $7.68 — $7.68 — $424.42M — 20.00 $0.46 —
Komori  KMRCF $7.9 —
0
$419.17M — $10 — $7.63 — $7.63 — $419.17M — 9.63 $0.82 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.7399 —
0
$416.41M — $18.1K — $1.69 — $1.69 — $416.41M — 12.34 $0.06 —
Calian  CLNFF $28.6 —
0
$380.25M — $20 — $30.58 — $30.58 — $380.25M — 102.14 $0.28 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.51 —
0
$374.73M — $1 — $0.51 — $0.51 — $374.73M — 0 -$0.07 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here