Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$47.6B
Tổng khối lượng
BTC 60.77%   •   ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 7 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (855)
Công nghiệp (855)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teijin  TINLY $8 —
0
$1.56B — $200 — $8 — $8 — $1.56B — 0 -$1.68 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $9.95 —
0
$1.55B — $50 — $10.2 — $10.2 — $1.55B — 41.45 $0.24 —
Hays  HAYPY $9.69 —
0
$1.54B — $9 — $9.08 — $9.08 — $1.54B — 0 -$0.12 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.51B — $1K — $21.51 — $21.8 — $1.51B — 22.19 $0.98 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $100 — $30.5 — $30.5 — $1.49B — 8.68 $3.51 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.49B — $100 — $6.47 — $6.47 — $1.49B — 0 -$0.25 —
Mitsui Mining & Smelting  MMSMY $5.1 —
0
$1.46B — $100 — $4.89 — $4.89 — $1.46B — 3.30 $1.54 —
MEITEC  MEITF $18.75 —
0
$1.45B — $283.6K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Konica Minolta, Inc.  KNCAY $5.8 —
0
$1.43B — $1K — $5.8 — $5.8 — $1.43B — 0 -$0.77 —
Prosegur Cash  PGUCY $3.75 —
+4.75
$1.43B — $600 — $3.5 — $3.58 — $1.43B — 11.02 $0.34 —
Lisi  LSIIF $30.53 —
0
$1.42B — $100 — $23.69 — $23.69 — $1.42B — 22.44 $1.36 —
Stolt-Nielsen  SOIEF $20.71 —
0
$1.41B — $250 — $20 — $20 — $1.41B — 2.50 $8.27 —
FirstGroup  FGROF $2 —
0
$1.4B — $13.2K — $1.91 — $1.91 — $1.4B — 11.11 $0.18 —
Chemring  CMGMF $4.55 —
0
$1.4B — $250 — $4.55 — $4.55 — $1.4B — 22.75 $0.2 —
Keller  KLRGF $18.85 —
0
$1.34B — $120 — $16.39 — $16.39 — $1.34B — 7.36 $2.56 —
Clarkson  CKNHF $42.95 —
0
$1.32B — $100 — $39.28 — $39.28 — $1.32B — 11.79 $3.64 —
Ushio  UHOIF $14.63 —
0
$1.3B — $100 — $14.3 — $14.3 — $1.3B — 26.60 $0.55 —
Hutchison Port Holdings Trust  HUPHY $2.97 —
0
$1.29B — $100 — $3.55 — $3.55 — $1.29B — 15.64 $0.19 —
Forbo Holding AG  FBOHF $840 —
0
$1.29B — $15 — $1,141 — $1,141 — $1.29B — 10.22 $82.15 —
PageGroup  MPGPF $4 —
0
$1.25B — $302 — $4 — $4 — $1.25B — 33.33 $0.12 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.24B — $12.7K — $0.13 — $0.13 — $1.24B — 13.00 $0.01 —
FirstGroup plc  FGROY $1.91 —
-17.32
$1.23B — $1K — $1.91 — $2.1 — $1.23B — 10.05 $0.19 —
Bodycote  BYPLF $6.84 —
0
$1.22B — $500 — $8.09 — $8.09 — $1.22B — 48.85 $0.14 —
Air New Zealand  ANZFF $0.3499 —
0
$1.18B — $200 — $0.32 — $0.32 — $1.18B — 11.66 $0.03 —
Aegean Airlines  AGZNF $11.95 —
0
$1.17B — $1K — $14.61 — $14.61 — $1.17B — 0 -$0.16 —
OSG  OSGCF $13.6 —
0
$1.15B — $105 — $13.6 — $13.6 — $1.15B — 14.94 $0.91 —
Air New Zealand Limited  ANZLY $1.46 —
0
$1.14B — $966 — $1.67 — $1.87 — $1.14B — 11.23 $0.13 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $5K — $6.59 — $6.59 — $1.13B — 8.84 $0.76 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.94 $1.63 —
Westshore Terminals Inv  WTSHF $17.82 —
0
$1.11B — $45 — $17.48 — $17.48 — $1.11B — 13.39 $1.33 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.1B — $11.9K — $0.2099 — $0.2099 — $1.1B — 10.50 $0.02 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
CTT - Correios De Portugal  CTTOF $7.9 —
0
$1.09B — $5K — $7.7 — $7.7 — $1.09B — 21.35 $0.37 —
Befesa  BFSAF $25.35 —
0
$1.05B — $473 — $27.75 — $27.75 — $1.05B — 16.25 $1.56 —
Lonking  LONKF $0.2399 —
0
$1.04B — $14.85K — $0.2099 — $0.2099 — $1.04B — 8.00 $0.03 —
Barloworld  BRRAY $5.25 —
0
$1.03B — $150 — $5.99 — $5.99 — $1.03B — 9.90 $0.53 —
DEUTZ Aktiengesellschaft  DEUZF $6.55 —
0
$1.03B — $40 — $7.8 — $7.8 — $1.03B — 14.88 $0.44 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $70.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Monadelphous  MOPHY $9.45 —
0
$958.06M — $331 — $9.45 — $9.45 — $958.06M — 19.68 $0.48 —
Alliance Global  ALGGF $0.08 —
0
$956.77M — $400 — $0.17 — $0.17 — $956.77M — 2.07 $0.04 —
Manitou BF SA  MAOIF $24.99 —
0
$956.32M — $434 — $22.15 — $22.15 — $956.32M — 5.39 $4.63 —
Singapore Post  SPSTF $0.4 —
0
$955.48M — $13.16K — $0.38 — $0.38 — $955.48M — 13.33 $0.03 —
Alliance Global Group, Inc.  ALGGY $4.96 —
0
$951.77M — $263 — $4.82 — $4.84 — $951.77M — 2.53 $1.96 —
Glory  GLYYY $16.21 —
0
$947.47M — $21 — $14.86 — $14.86 — $947.47M — 6.23 $2.6 —
Singapore Post Limited  SPSTY $8 —
0
$944.25M — $100 — $8.69 — $8.69 — $944.25M — 15.09 $0.53 —
Irish Continental  IRCUF $5.52 —
0
$935.75M — $139 — $5.56 — $5.56 — $935.75M — 13.80 $0.4 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $100 — $3 — $3 — $926.14M — 10.64 $0.25 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.6099 —
0
$900.11M — $101 — $0.6099 — $0.6099 — $900.11M — 10.23 $0.06 —
Exail Technologies  GGRGF $52.85 —
0
$898.12M — $200 — $51 — $51.25 — $898.12M — 0 -$1.03 —
Badger Infrastructure  BADFF $26.05 —
0
$894.46M — $100 — $24.69 — $24.69 — $894.46M — 18.74 $1.39 —
Cargojet  CGJTF $55.2 —
0
$861.28M — $100 — $53.54 — $53.54 — $861.28M — 11.52 $4.79 —
Savaria  SISXF $11.16 —
0
$851.48M — $1K — $11.12 — $11.16 — $851.48M — 22.77 $0.49 —
Senior  SNIRF $2.05 —
0
$847.47M — $85K — $1.68 — $1.69 — $847.47M — 25.62 $0.08 —
Bird Construction  BIRDF $15.15 —
+3.7
$839.05M — $1.9K — $15 — $15.15 — $839.05M — 11.47 $1.32 —
Kier  KIERF $1.85 —
0
$834.01M — $800 — $2.17 — $2.17 — $834.01M — 13.17 $0.14 —
Finnair Oyj  FNNNF $3.99 —
0
$816.17M — $1.2K — $2.5 — $2.5 — $816.17M — 19.94 $0.2 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$800.7M — $100 — $28 — $28 — $800.7M — 20.96 $1.03 —
Mullen  MLLGF $9.02 —
0
$794.44M — $200 — $8.95 — $8.95 — $794.44M — 10.25 $0.88 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Renewi  SHMCF $7.73 —
0
$777.5M — $100 — $7.5 — $7.5 — $777.5M — 19.82 $0.39 —
Astronics Corporation  ATROB $21 —
-10.49
$767.73M — $3.25K — $22 — $23.46 — $767.73M — 0 -$0.46 —
Dampskibsselskabet Norden A/S  DPBSF $25.96 —
0
$760.11M — $100 — $25.96 — $25.96 — $760.11M — 4.89 $5.3 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
DFDS A/S  DFDDF $13.05 —
0
$712.78M — $200 — $13.05 — $13.05 — $712.78M — 8.93 $1.46 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.06 —
0
$698.72M — $57 — $1.96 — $1.96 — $698.72M — 10.29 $0.2 —
Séché Environnement SA  SECVY $15.95 —
0
$690.12M — $100 — $15.95 — $15.95 — $690.12M — 12.96 $1.23 —
Georgia Capital  GRGCF $20.07 —
0
$685.75M — $280 — $18 — $18 — $685.75M — 6.02 $3.33 —
Morgan Advanced Materials  MCRUF $2.37 —
0
$680.37M — $150 — $2.37 — $2.37 — $680.37M — 10.30 $0.23 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 31.00 $0.04 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
0
$598.64M — $500 — $1.25 — $1.25 — $598.64M — 0 -$0.11 —
Volex  VLXGF $2.56 —
0
$590.92M — $100 — $3.48 — $3.48 — $590.92M — 11.13 $0.23 —
Chiyoda Corporation  CHYCY $1.95 —
0
$584.22M — $343 — $2.36 — $2.36 — $584.22M — 0 -$0.45 —
Mobico  NXPGF $0.66 —
0
$578.8M — $50K — $0.6099 — $0.6099 — $578.8M — 0 -$0.3 —
WPF  WPFH $1.98 —
0
$568.96M — $3.9K — $1 — $1.5 — $568.96M — 0 -$1.11 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
0
$566.93M — $47 — $10.68 — $10.68 — $566.93M — 4.71 $2.17 —
PostNL N.V.  TNTFF $1.07 —
0
$559.65M — $839 — $1.05 — $1.05 — $559.65M — 26.75 $0.04 —
Avon  AVNBF $17.62 —
0
$550.91M — $100 — $18.17 — $18.17 — $550.91M — 176.19 $0.1 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $100 — $42 — $43 — $537.58M — 18.10 $2.21 —
Magellan Aerospace  MALJF $9.27 —
+0.22
$529.68M — $100 — $9.27 — $9.27 — $529.68M — 21.06 $0.44 —
Daiwa Industries  DAWIF $10.2 —
0
$526.57M — $27 — $9.5 — $9.5 — $526.57M — 13.24 $0.77 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
QuantumKore  SBOX $0.9799 —
0
$513.39M — $2K — $0.9799 — $0.9799 — $513.39M — 0 $0 —
Tianjin Port Development  TJIPF $0.08 —
0
$492.64M — $1 — $0.05999 — $0.05999 — $492.64M — 8.00 $0.01 —
ADENTRA  HDIUF $18.42 —
0
$489.02M — $100 — $18.42 — $18.42 — $489.02M — 9.59 $1.92 —
GDI Integrated Facility Services  GDIFF $21.43 —
0
$485.51M — $100 — $23.5 — $23.5 — $485.51M — 22.09 $0.97 —
Ag Growth  AGGZF $23.43 —
-1.8
$437.11M — $500 — $23.43 — $23.43 — $437.11M — 0 -$0.75 —
Nel ASA  NLLSY $7.1 —
0
$435M — $100 — $7.1 — $7.1 — $435M — 0 -$0.43 —
Algoma Central  AGMJF $10.32 —
0
$433.16M — $100 — $10.37 — $10.37 — $433.16M — 6.29 $1.64 —
Porvair  PVARF $9.2 —
0
$424.42M — $825 — $7.68 — $7.68 — $424.42M — 20.00 $0.46 —
Komori  KMRCF $7.9 —
0
$419.17M — $10 — $7.63 — $7.63 — $419.17M — 9.63 $0.82 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.7399 —
0
$418.73M — $18.1K — $1.69 — $1.69 — $418.73M — 12.34 $0.06 —
Calian  CLNFF $28.6 —
0
$384.91M — $20 — $30.58 — $30.58 — $384.91M — 102.14 $0.28 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.51 —
0
$374.73M — $1 — $0.51 — $0.51 — $374.73M — 0 -$0.07 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây