$3.39T
Tổng vốn hoá thị trường
$94.93B
Tổng khối lượng
BTC 61.53%   •   ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 7 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (855)
Công nghiệp (855)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Ports  CSPKF $0.53 —
0
$2.23B — $1.07K — $0.53 — $0.53 — $2.23B — 6.57 $0.08 —
COSCO SHIPPING Ports  CSPKY $5.36 —
0
$2.23B — $123 — $5.36 — $5.36 — $2.23B — 6.30 $0.85 —
TAV Havalimanlari Holding A.S  TAVHY $24.56 —
+1.07
$2.23B — $717 — $24.56 — $24.56 — $2.23B — 15.25 $1.61 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Ipsos SA  IPSOF $50.26 —
0
$2.16B — $102 — $50.26 — $50.26 — $2.16B — 9.48 $5.3 —
EXEO  KYWAF $10.22 —
0
$2.15B — $915 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $1.07K — $29.13 — $29.13 — $2.15B — 8.37 $3.48 —
Grafton  GROUF $11 —
0
$2.14B — $100.1K — $11 — $11 — $2.14B — 11.70 $0.94 —
Exchange Income  EIFZF $41.03 —
0
$2.11B — $302 — $41.03 — $41.14 — $2.11B — 22.17 $1.85 —
JGC Holdings Corporation  JGCCY $15.92 —
0
$2.08B — $5.14K — $15.92 — $15.92 — $2.08B — 0 -$0.02 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $101 — $35.85 — $35.85 — $2.02B — 34.14 $1.05 —
El Al Israel Airlines  ELALF $3.75 —
-5.06
$2.02B — $320 — $3.75 — $3.75 — $2.02B — 3.26 $1.15 —
Mitsui Mining & Smelting  MMSMY $6.57 —
0
$2.02B — $10.24K — $6.57 — $7 — $2.02B — 4.18 $1.57 —
Chemring  CMGMF $6.42 —
0
$2.02B — $8.39K — $6.3 — $6.5 — $2.02B — 25.67 $0.25 —
Nabtesco  NCTKF $15.81 —
0
$1.98B — $148 — $15.81 — $15.81 — $1.98B — 25.50 $0.62 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $188 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $0 — $0 — $0 — $1.91B — 0 $0 —
Landis+Gyr Group AG  LDGYY $16.3 —
0
$1.88B — $1.2K — $16.3 — $17 — $1.88B — 16.63 $0.98 —
Wacker Neuson SE  WKRCF $26.47 —
0
$1.86B — $512 — $26.47 — $26.95 — $1.86B — 31.14 $0.85 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.84B — $1.33K — $21.51 — $21.8 — $1.84B — 20.51 $1.06 —
Dürr Aktiengesellschaft  DURYY $4.89 —
0
$1.84B — $109 — $4.89 — $4.89 — $1.84B — 23.28 $0.21 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.82B — $100 — $172.16 — $172.16 — $1.82B — 39.48 $4.36 —
Hino Motors  HINOY $31 —
0
$1.82B — $301 — $31 — $31 — $1.82B — 0 -$26.57 —
GS Yuasa  GYUAF $17.5 —
0
$1.78B — $1K — $17.5 — $17.5 — $1.78B — 8.29 $2.11 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.76B — $10.27K — $6.47 — $6.47 — $1.76B — 0 -$0.26 —
Russel Metals  RUSMF $31.09 —
0
$1.76B — $10.72K — $31.09 — $31.09 — $1.76B — 16.02 $1.94 —
Lisi  LSIIF $29.47 —
0
$1.75B — $100 — $37 — $37 — $1.75B — 21.51 $1.37 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $11.6K — $3.51 — $3.51 — $1.74B — 0 -$1.3 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $2K — $4.6 — $4.64 — $1.72B — 15.86 $0.29 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $15.73K — $1.57 — $1.58 — $1.71B — 4.75 $0.33 —
Stolt-Nielsen  SOIEF $24.56 —
0
$1.69B — $951 — $24.56 — $24.56 — $1.69B — 2.96 $8.27 —
First Tractor Company  FIRRF $0.7399 —
0
$1.68B — $107 — $0.7399 — $0.7399 — $1.68B — 6.72 $0.11 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.68B — $212 — $14.8 — $14.8 — $1.68B — 4.49 $3.29 —
Beijing Capital International Airport Company  BJCHF $0.32 —
0
$1.67B — $1K — $0.32 — $0.32 — $1.67B — 0 -$0.04 —
Beijing Capital International Airport Company Limited  BJCHY $1.88 —
0
$1.67B — $103 — $1.88 — $1.88 — $1.67B — 0 -$0.21 —
Austal  AUTLF $3.88 —
-4.43
$1.63B — $390 — $3.84 — $3.88 — $1.63B — 77.59 $0.05 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66 —
0
$1.55B — $414 — $7.66 — $9.18 — $1.55B — 24.70 $0.31 —
Hays  HAYPY $9.69 —
0
$1.54B — $290 — $9.69 — $9.69 — $1.54B — 0 -$0.12 —
Hutchison Port Holdings Trust  HUPHY $3.49 —
+2.83
$1.52B — $350 — $3.49 — $3.49 — $1.52B — 18.36 $0.19 —
Teijin  TINLY $7.72 —
-2.15
$1.52B — $163 — $7.72 — $7.72 — $1.52B — 0 -$2.68 —
Konica Minolta, Inc.  KNCAY $5.96 —
+1.02
$1.51B — $100 — $5.96 — $5.96 — $1.51B — 0 -$2.62 —
FirstGroup  FGROF $2.5 —
0
$1.5B — $100 — $2.5 — $2.5 — $1.5B — 13.15 $0.19 —
FirstGroup plc  FGROY $2.6 —
0
$1.5B — $1.14K — $2.6 — $2.6 — $1.5B — 13.68 $0.19 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $277 — $30.5 — $30.5 — $1.49B — 8.89 $3.43 —
Alliance Global  ALGGF $0.08 —
0
$1.49B — $200 — $0.08 — $0.08 — $1.49B — 2.07 $0.04 —
Forbo Holding AG  FBOHF $840 —
0
$1.48B — $35 — $840 — $840 — $1.48B — 10.24 $81.98 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.48B — $288 — $6.99 — $7.36 — $1.48B — 3.17 $2.2 —
Keller  KLRGF $21.01 —
0
$1.46B — $460 — $21.01 — $21.01 — $1.46B — 8.01 $2.62 —
MEITEC  MEITF $18.75 —
0
$1.45B — $160 — $18.75 — $18.75 — $1.45B — 17.20 $1.09 —
Clarkson  CKNHF $46.28 —
0
$1.42B — $666 — $46.28 — $46.28 — $1.42B — 12.40 $3.73 —
Prosegur Cash  PGUCY $4.8 —
0
$1.41B — $1.36K — $4.8 — $4.8 — $1.41B — 14.11 $0.34 —
Altair  ATCD $1,181 —
0
$1.39B — $30 — $1,181 — $1,181 — $1.39B — 0 $0 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Bodycote  BYPLF $6.84 —
0
$1.36B — $161 — $6.84 — $6.84 — $1.36B — 45.59 $0.15 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.35B — $75K — $0.13 — $0.13 — $1.35B — 13.00 $0.01 —
Aegean Airlines  AGZNF $14.75 —
0
$1.33B — $200 — $14.75 — $14.75 — $1.33B — 8.93 $1.65 —
Pacific Basin Shipping Limited  PCFBY $5.21 —
+9.92
$1.32B — $1.01K — $4.97 — $5.21 — $1.32B — 9.64 $0.54 —
Befesa  BFSAF $25.35 —
0
$1.27B — $450 — $25.35 — $25.35 — $1.27B — 17.60 $1.44 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.23B — $12.94K — $0.2099 — $0.2099 — $1.23B — 10.50 $0.02 —
DEUTZ Aktiengesellschaft  DEUZF $8.38 —
0
$1.22B — $160 — $8.38 — $8.38 — $1.22B — 59.85 $0.14 —
Air New Zealand Limited  ANZLY $1.6 —
0
$1.18B — $173 — $1.6 — $1.6 — $1.18B — 14.54 $0.11 —
CTT - Correios De Portugal  CTTOF $8.78 —
0
$1.17B — $17K — $8.78 — $8.78 — $1.17B — 24.38 $0.36 —
PageGroup  MPGPF $3.66 —
0
$1.15B — $92.43K — $3.66 — $3.66 — $1.15B — 30.50 $0.12 —
Astronics Corporation  ATROB $33.3 —
+4.23
$1.14B — $102 — $33.3 — $33.3 — $1.14B — 0 -$0.11 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $752 — $6.72 — $6.72 — $1.13B — 7.38 $0.91 —
Barloworld  BRRAY $5.88 —
0
$1.13B — $111 — $5.88 — $5.88 — $1.13B — 11.52 $0.51 —
Monadelphous  MOPHY $9.45 —
0
$1.12B — $341 — $9.45 — $9.45 — $1.12B — 19.28 $0.49 —
Bird Construction  BIRDF $20.03 —
+0.81
$1.11B — $2.56K — $20 — $20.08 — $1.11B — 15.06 $1.33 —
Lonking  LKHLY $12.95 —
0
$1.11B — $351 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Badger Infrastructure  BADFF $32.71 —
0
$1.1B — $100 — $33 — $33 — $1.1B — 22.71 $1.44 —
Lonking  LONKF $0.2399 —
0
$1.1B — $1.49K — $0.2399 — $0.2399 — $1.1B — 8.00 $0.03 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $52 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $713 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $342 — $0.38 — $0.38 — $1.09B — 4.80 $0.08 —
Cargojet  CGJTF $70.05 —
+0.91
$1.09B — $137 — $70.05 — $70.18 — $1.09B — 12.35 $5.67 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $123 — $9.12 — $9.12 — $1.03B — 6.03 $1.51 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $300 — $7.38 — $7.38 — $1.02B — 2.14 $3.44 —
Kier  KIERF $2.29 —
0
$1.01B — $320 — $2.29 — $2.29 — $1.01B — 15.26 $0.15 —
Savaria  SISXF $14.13 —
0
$1.01B — $2.43K — $14.13 — $14.13 — $1.01B — 28.26 $0.5 —
Irish Continental  IRCUF $6.15 —
0
$995.19M — $188 — $6.15 — $6.15 — $995.19M — 15.00 $0.41 —
Singapore Post  SPSTF $0.44 —
0
$991.63M — $4K — $0.44 — $0.44 — $991.63M — 5.50 $0.08 —
OSG  OSGCF $12 —
0
$983.13M — $552 — $12 — $12 — $983.13M — 13.48 $0.89 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $74.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Senior  SNIRF $2.25 —
0
$967.64M — $2K — $2.25 — $2.25 — $967.64M — 28.12 $0.08 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
Hammond Power  HMDPF $80.55 —
+2.13
$961.04M — $1.42K — $80.24 — $80.55 — $961.04M — 14.64 $5.5 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $4.36K — $0.6099 — $0.6099 — $959.27M — 15.32 $0.04 —
Manitou BF SA  MAOIF $24.99 —
0
$956.37M — $523 — $24.99 — $24.99 — $956.37M — 5.39 $4.63 —
Glory  GLYYY $16.21 —
0
$947.47M — $1.34K — $23.36 — $23.36 — $947.47M — 6.23 $2.6 —
Dampskibsselskabet Norden A/S  DPBSF $32 —
+19.23
$934.44M — $150 — $32 — $32 — $934.44M — 6.10 $5.24 —
Imdex  IMDXF $1.6 —
0
$932.46M — $400 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $540 — $2.66 — $2.66 — $926.14M — 10.23 $0.26 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Mullen  MLLGF $10.31 —
0
$901.79M — $15.62K — $10.31 — $10.31 — $901.79M — 11.98 $0.86 —
Capital A Berhad  AIABF $0.1199 —
0
$892.76M — $59.21K — $0.1199 — $0.1199 — $892.76M — 0 -$0.05 —
DFDS A/S  DFDDF $14.85 —
0
$891.19M — $400 — $14.85 — $14.85 — $891.19M — 21.83 $0.68 —
Georgia Capital  GRGCF $26.32 —
+4.78
$890.06M — $3K — $26.25 — $26.32 — $890.06M — 7.47 $3.52 —
Aecon  AEGXF $14.05 —
-0.07
$883.98M — $1K — $14.05 — $14.05 — $883.98M — 0 -$1.06 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây