结果页面 6，交易所：Hamburg ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Hamburg (1298)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 包装和容器 (1)
- 服装零售 (1)
- 家居装饰零售 (1)
- 专业零售 (1)
- 休闲 (1)
- 资产管理 (9)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 房地产 – 开发 (2)
- 房地产服务 (4)
- 房地产 – 多元化 (2)
- 糖果商 (1)
- 药品制造商 – 特药和仿制药 (1)
- 健康信息服务 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (2)
- 娱乐 (1)
- 互联网内容和信息 (1)
- 综合性企业 (1)
- 工程与建筑 (1)
- 电气设备与零件 (1)
- 海运 (2)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (1)
- 计算机硬件 (1)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Challenger Ltd GK9.HM | $4.38 4.79 USD |
-1.35
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.HM | $470.9 514.76 USD |
+0.3
|
$0 0 USD | $62 67.77 USD | $470.25 514.05 USD | $471.35 515.25 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Health International Inc 8ZN.HM | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Coreo AG CORE.HM | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.HM | $0.01 0.01 USD |
+122.22
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.HM | $2.61 2.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.HM | $17.96 19.63 USD |
+2.42
|
$0 0 USD | $0 0 USD | $17.34 18.95 USD | $17.34 18.95 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.HM | $13.06 14.28 USD |
+4.31
|
$0 0 USD | $0 0 USD | $13.06 14.28 USD | $13.06 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.HM | $666.3 728.36 USD |
+1.76
|
$0 0 USD | $49 53.56 USD | $653.7 714.58 USD | $666.3 728.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Moderna Inc 0QF.HM | $23.75 25.96 USD |
+1.34
|
$0 0 USD | $0 0 USD | $22.73 24.84 USD | $22.73 24.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.HM | $0.04 0.04 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.HM | $13.95 15.25 USD |
+2.57
|
$0 0 USD | $0 0 USD | $13.95 15.25 USD | $13.95 15.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.HM | $55.9 61.11 USD |
-1.06
|
$0 0 USD | $30 32.79 USD | $55.9 61.11 USD | $56.1 61.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.HM | $3.41 3.72 USD |
-2.43
|
$0 0 USD | $0 0 USD | $3.5 3.82 USD | $3.5 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc 5Q5.HM | $186 203.32 USD |
-0.35
|
$0 0 USD | $0 0 USD | $181.38 198.27 USD | $181.38 198.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.HM | $56.7 61.98 USD |
+0.62
|
$0 0 USD | $0 0 USD | $56.35 61.6 USD | $56.35 61.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.HM | $41.88 45.78 USD |
-0.26
|
$0 0 USD | $1.58K 1.73K USD | $41.79 45.68 USD | $41.93 45.84 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.HM | $6.28 6.86 USD |
-0.32
|
$0 0 USD | $0 0 USD | $6.28 6.86 USD | $6.28 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.HM | $8.15 8.91 USD |
+3.82
|
$0 0 USD | $0 0 USD | $7.82 8.55 USD | $7.82 8.55 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.HM | $242.05 264.59 USD |
+1.3
|
$0 0 USD | $120 131.18 USD | $239.45 261.75 USD | $239.95 262.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.HM | $12.57 13.74 USD |
+0.64
|
$0 0 USD | $0 0 USD | $12.51 13.68 USD | $12.51 13.68 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.HM | $270.65 295.86 USD |
+0.13
|
$0 0 USD | $12 13.12 USD | $270.15 295.31 USD | $270.55 295.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Transcanna Holdings Inc TH8.HM | $0.007 0.0076 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| MWB Wertpapierhandelsbank AG MWB.HM | $3.32 3.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.HM | $69.76 76.26 USD |
-0.14
|
$0 0 USD | $0 0 USD | $69.76 76.26 USD | $69.76 76.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.HM | $42.41 46.35 USD |
+0.33
|
$0 0 USD | $2 2.19 USD | $41.82 45.71 USD | $42.39 46.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.HM | $73.36 80.19 USD |
+0.52
|
$0 0 USD | $0 0 USD | $71.76 78.44 USD | $71.76 78.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOCA.HM | $15.6 17.05 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.HM | $14.8 16.18 USD |
0
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.HM | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.HM | $12.58 13.75 USD |
-0.83
|
$0 0 USD | $0 0 USD | $12.58 13.75 USD | $12.58 13.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.HM | $8.28 9.05 USD |
-0.96
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.HM | $8.56 9.36 USD |
+0.46
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Valuetronics Holdings Ltd GJ7.HM | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.HM | $88.8 97.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.HM | $81.35 88.93 USD |
-0.85
|
$0 0 USD | $2 2.19 USD | $82.35 90.02 USD | $82.35 90.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.HM | $218 238.3 USD |
+1.87
|
$0 0 USD | $0 0 USD | $216 236.12 USD | $216 236.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.HM | $42.75 46.73 USD |
-0.58
|
$0 0 USD | $300 327.94 USD | $42.75 46.73 USD | $42.75 46.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.HM | $93 101.66 USD |
+0.43
|
$0 0 USD | $318 347.62 USD | $92.6 101.22 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| publity AG PBY.HM | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.HM | $9 9.84 USD |
+1.37
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.HM | $74.98 81.96 USD |
+0.78
|
$0 0 USD | $0 0 USD | $74.26 81.18 USD | $74.26 81.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.HM | $200.35 219.01 USD |
+1.06
|
$0 0 USD | $0 0 USD | $198.56 217.05 USD | $198.56 217.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitehaven Coal Ltd WC2.HM | $3.27 3.57 USD |
+3.06
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.HM | $19.03 20.8 USD |
+0.32
|
$0 0 USD | $0 0 USD | $19.03 20.8 USD | $19.03 20.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.HM | $38.36 41.93 USD |
+1.11
|
$0 0 USD | $584 638.39 USD | $38.02 41.56 USD | $38.46 42.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.HM | $33.39 36.5 USD |
+0.6
|
$0 0 USD | $350 382.6 USD | $33.22 36.31 USD | $33.45 36.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.HM | $62.42 68.23 USD |
+1.5
|
$0 0 USD | $0 0 USD | $61.56 67.29 USD | $61.56 67.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.HM | $12.87 14.07 USD |
-2.43
|
$0 0 USD | $108 118.06 USD | $12.86 14.06 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.HM | $27.44 30 USD |
-1.37
|
$0 0 USD | $0 0 USD | $27.44 30 USD | $27.44 30 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.HM | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.HM | $17.09 18.68 USD |
-0.55
|
$0 0 USD | $0 0 USD | $16.88 18.45 USD | $16.88 18.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.HM | $0.04 0.04 USD |
+8.29
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.HM | $55.8 61 USD |
-2.11
|
$0 0 USD | $0 0 USD | $55.8 61 USD | $55.8 61 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Ltd CTH.HM | $0.51 0.55 USD |
+1.1
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.HM | $4.82 5.27 USD |
+2.84
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.HM | $515.5 563.51 USD |
+0.72
|
$0 0 USD | $0 0 USD | $512.3 560.01 USD | $512.3 560.01 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.HM | $68.93 75.35 USD |
+1.16
|
$0 0 USD | $15 16.4 USD | $67.94 74.27 USD | $68.74 75.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.HM | $1.6 1.74 USD |
+1.53
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.HM | $1.52 1.66 USD |
-2.88
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.HM | $151.4 165.5 USD |
+1.95
|
$0 0 USD | $305 333.41 USD | $147.48 161.22 USD | $151.62 165.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.HM | $31 33.89 USD |
0
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.HM | $4.22 4.61 USD |
+3.94
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.HM | $2.62 2.86 USD |
0
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.HM | $26.1 28.53 USD |
-1.14
|
$0 0 USD | $0 0 USD | $26.1 28.53 USD | $26.1 28.53 USD | $0 0 USD | 0 | $0 0 USD | |
| General Electric Co GCP.HM | $224.5 245.41 USD |
+2.28
|
$0 0 USD | $100 109.31 USD | $220 240.49 USD | $225.5 246.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.HM | $102.98 112.57 USD |
-0.79
|
$0 0 USD | $0 0 USD | $101.82 111.3 USD | $101.82 111.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Endor AG E2N.HM | $0.02 0.02 USD |
+2400
|
$0 0 USD | $3K 3.28K USD | $0.0005999 0.00065 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW1.HM | $546.4 597.29 USD |
0
|
$0 0 USD | $250 273.28 USD | $546.4 597.29 USD | $546.4 597.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corp PLC 9CD1.HM | $15.5 16.94 USD |
0
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.HM | $0.2 0.21 USD |
-3.92
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.HM | $0.8 0.88 USD |
-0.22
|
$0 0 USD | $0 0 USD | $0.8 0.88 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.HM | $8.83 9.65 USD |
+1.4
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.HM | $45.6 49.85 USD |
-1.08
|
$0 0 USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.HM | $37.25 40.72 USD |
+6.73
|
$0 0 USD | $15 16.4 USD | $37.25 40.72 USD | $37.25 40.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.HM | $8.3 9.07 USD |
+3.11
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.HM | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.HM | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.HM | $37.43 40.91 USD |
+1.93
|
$0 0 USD | $0 0 USD | $36.37 39.75 USD | $36.37 39.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Maier+Partner AG MPRK.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $2.41K 2.64K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $0 0 USD | 0.073 | $0.03 0.04 USD | |
| Medios AG ILM1.HM | $11.86 12.96 USD |
+0.34
|
$0 0 USD | $0 0 USD | $11.86 12.96 USD | $11.86 12.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Linde PLC LIN.HM | $412.4 450.81 USD |
+0.1
|
$0 0 USD | $10 10.93 USD | $411.4 449.72 USD | $412.4 450.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.HM | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.HM | $67.29 73.56 USD |
+0.55
|
$0 0 USD | $0 0 USD | $66.31 72.49 USD | $66.31 72.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd 0XD.HM | $0.2899 0.32 USD |
-17.07
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Golar LNG Ltd G2O.HM | $36.11 39.47 USD |
-1.2
|
$0 0 USD | $0 0 USD | $36.09 39.45 USD | $36.09 39.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Thunderbird Resorts Inc 4TR.HM | $0.05 0.05 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.HM | $17.28 18.89 USD |
+1.05
|
$0 0 USD | $55 60.12 USD | $17.28 18.89 USD | $18.26 19.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PAION AG I PA8.HM | $0.02 0.02 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Mining Ltd WE7.HM | $5 5.47 USD |
-2
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.HM | $0.02999 0.03 USD |
-10.71
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.HM | $88 96.2 USD |
-0.54
|
$0 0 USD | $8 8.75 USD | $87.96 96.15 USD | $88.48 96.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.HM | $1.98 2.16 USD |
-2.94
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.HM | $123.2 134.67 USD |
+0.11
|
$0 0 USD | $0 0 USD | $122.22 133.6 USD | $122.22 133.6 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.HM | $149 162.88 USD |
-0.13
|
$0 0 USD | $0 0 USD | $149 162.88 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.HM | $16 17.48 USD |
+0.38
|
$0 0 USD | $2.33K 2.55K USD | $15.95 17.43 USD | $16.01 17.5 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.HM | $80.5 88 USD |
+0.25
|
$0 0 USD | $0 0 USD | $80.8 88.33 USD | $80.8 88.33 USD | $0 0 USD | 0 | $0 0 USD | |
| TELES AG Informationstechnologien TLIK.HM | $0.6199 0.67 USD |
+23
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.HM | $41.66 45.54 USD |
+1.09
|
$0 0 USD | $0 0 USD | $41.12 44.95 USD | $41.12 44.95 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||