结果页面 20，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (44)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2864)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangarra Resources Ltd. 702B.F | $0.79 0.86 USD |
-1.26
|
$78.35M 85.65M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $78.35M 85.65M USD | 2.90 | $0.27 0.3 USD | |
| Aura Energy Limited VU1.F | $0.1 0.11 USD |
-2.97
|
$78.29M 85.58M USD | $4.5K 4.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $78.29M 85.58M USD | 0 | -$0.01 -0.01 USD | |
| PEDEVCO Corp. UD1P.SG | $0.8599 0.94 USD |
-1.15
|
$77.96M 85.22M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $77.96M 85.22M USD | 0 | $0 0 USD | |
| Dynagas LNG Partners LP DLNG-PB | $25.81 — |
-0.41
|
$84.36M — | $500 — | $25.81 — | $25.81 — | $84.36M — | 22.82 | $1.13 — | |
| Pulse Seismic Inc. PUD.F | $1.48 1.62 USD |
-2.63
|
$76.95M 84.12M USD | $10K 10.93K USD | $1.48 1.62 USD | $1.48 1.62 USD | $76.95M 84.12M USD | 7.78 | $0.19 0.21 USD | |
| S.D. Standard ETC Plc S1P.F | $0.13 0.15 USD |
-4.55
|
$73.95M 80.84M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $73.95M 80.84M USD | 0 | $0 0 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.26T 80.64M USD | $405.2K 25.89 USD | $50 0.0031 USD | $50 0.0031 USD | $1.26T 80.64M USD | 2.98 | $16.77 0.001 USD | |
| Petrofac Limited P2F.F | $0.14 0.15 USD |
0
|
$73.55M 80.4M USD | $23.5K 25.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.55M 80.4M USD | 0 | -$0.92 -1.005 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$73.08M 79.89M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $73.08M 79.89M USD | 0 | $0 0 USD | |
| Tenaz Energy Corp. 7F4.F | $2.64 2.89 USD |
+0.76
|
$72.69M 79.46M USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $72.69M 79.46M USD | 4.98 | $0.53 0.58 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02 0.03 USD |
0
|
$72.42M 79.17M USD | $278 303.89 USD | $0.02 0.03 USD | $0.02 0.03 USD | $72.42M 79.17M USD | 0 | -$0.01 -0.01 USD | |
| Tethys Petroleum Limited TP21.F | $0.5999 0.66 USD |
0
|
$72.14M 78.86M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $72.14M 78.86M USD | 8.57 | $0.07 0.08 USD | |
| Petrofac POFCF | $0.1499 — |
-51.61
|
$78.81M — | $1.2K — | $0.1499 — | $0.1499 — | $78.81M — | 0 | -$1 — | |
| Tenaz Energy ATUUF | $2.86 — |
0
|
$78.55M — | $7.6K — | $2.86 — | $2.86 — | $78.55M — | 4.93 | $0.58 — | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,735 11.71 USD |
-0.52
|
$11.42B 77.11M USD | $22K 148.51 USD | $1,735 11.71 USD | $1,760 11.88 USD | $11.42B 77.11M USD | 14.60 | $118.77 0.8 USD | |
| Tethys Petroleum Limited TPL.V | $0.9 0.67 USD |
-3.23
|
$103.37M 76.71M USD | $600 445.24 USD | $0.9 0.67 USD | $0.9 0.67 USD | $103.37M 76.71M USD | 8.18 | $0.11 0.08 USD | |
| Highwood Asset Management Ltd. HAM.V | $6.9 5.12 USD |
0
|
$102.82M 76.3M USD | $5K 3.71K USD | $6.75 5.01 USD | $6.9 5.12 USD | $102.82M 76.3M USD | 1.47 | $4.67 3.47 USD | |
| Stabilis SLNG | $4.04 — |
+0.37
|
$74.99M — | $929 — | $4.04 — | $4.04 — | $74.99M — | 403.50 | $0.01 — | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.19 0.21 USD |
-6.93
|
$67.03M 73.27M USD | $16K 17.49K USD | $0.19 0.21 USD | $0.19 0.21 USD | $67.03M 73.27M USD | 0 | -$0.01 -0.01 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $25.4 27.77 USD |
-0.78
|
$65.2M 71.28M USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $65.2M 71.28M USD | 40.96 | $0.62 0.68 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $179.2 2.17 USD |
+0.11
|
$5.73B 69.38M USD | $16.2K 195.97 USD | $178 2.15 USD | $182 2.2 USD | $5.73B 69.38M USD | 0 | -$0.23 -0.002 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $178.6 2.16 USD |
-0.22
|
$5.72B 69.14M USD | $1.51K 18.26 USD | $178.5 2.16 USD | $182.1 2.2 USD | $5.72B 69.14M USD | 0 | -$0.23 -0.002 USD | |
| Questerre Energy QTEYF | $0.16 — |
+2.24
|
$68.56M — | $4K — | $0.16 — | $0.16 — | $68.56M — | 0 | -$0.04 — | |
| Profire Energy, Inc. PFR.F | $1.28 1.4 USD |
+1.59
|
$62.4M 68.21M USD | $8K 8.75K USD | $1.28 1.4 USD | $1.28 1.4 USD | $62.4M 68.21M USD | 6.39 | $0.2 0.22 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.82 1.99 USD |
+2.82
|
$62.23M 68.03M USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $62.23M 68.03M USD | 0 | -$0.2 -0.2 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $1,325 0.08 USD |
+0.38
|
$1.06T 67.77M USD | $200 0.01 USD | $1,325 0.08 USD | $1,325 0.08 USD | $1.06T 67.77M USD | 3.57 | $370.66 0.02 USD | |
| Western Energy Services WEEEF | $1.99 — |
-1
|
$67.7M — | $100 — | $1.99 — | $1.99 — | $67.7M — | 0 | -$0.21 — | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.8 1.97 USD |
+1.69
|
$61.55M 67.28M USD | $0 0 USD | $1.77 1.93 USD | $1.8 1.97 USD | $61.55M 67.28M USD | 0 | -$0.2 -0.2 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Nagaoka International Corporation 6239.T | $1,500 10.13 USD |
-2.22
|
$9.82B 66.31M USD | $43.1K 290.94 USD | $1,468 9.91 USD | $1,532 10.34 USD | $9.82B 66.31M USD | 9.81 | $152.79 1.03 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
0
|
$59.58M 65.13M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.58M 65.13M USD | 0 | -$0.02 -0.02 USD | |
| Indus Gas Limited 59Q.F | $0.02999 0.03 USD |
+150
|
$59.43M 64.97M USD | $2.1K 2.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.43M 64.97M USD | 0.18 | $0.16 0.17 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| PT Atlas Resources Tbk ARII.JK | $294 0.02 USD |
0
|
$1.01T 64.46M USD | $1.2M 76.64 USD | $286 0.02 USD | $294 0.02 USD | $1.01T 64.46M USD | 0 | -$4.5 -0.0002 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.64 1.79 USD |
-1.38
|
$58.22M 63.65M USD | $165 180.37 USD | $1.64 1.79 USD | $1.64 1.79 USD | $58.22M 63.65M USD | 0 | -$0.94 -1.02 USD | |
| TAG Oil Ltd. T0P.F | $0.3099 0.34 USD |
-16.49
|
$58.13M 63.54M USD | $2.6K 2.84K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $58.13M 63.54M USD | 0 | -$0.03 -0.03 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.1199 0.13 USD |
-5.13
|
$57.65M 63.02M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.65M 63.02M USD | 0 | -$0.04 -0.04 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.14 0.16 USD |
-3.99
|
$57.61M 62.97M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $57.61M 62.97M USD | 0 | -$0.01 -0.01 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.92 0.08 USD |
0
|
$2.23B 62.82M USD | $68.8K 1.94K USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.23B 62.82M USD | 6.08 | $0.48 0.01 USD | |
| United Drilling Tools Limited UNIDT.BO | $250.7 3.03 USD |
+0.34
|
$5.09B 61.58M USD | $113 1.37 USD | $249.25 3.02 USD | $251.55 3.04 USD | $5.09B 61.58M USD | 46.25 | $5.42 0.07 USD | |
| United Drilling Tools Limited UNIDT.NS | $250.25 3.03 USD |
-0.04
|
$5.08B 61.47M USD | $6.54K 79.17 USD | $247.95 3 USD | $252.95 3.06 USD | $5.08B 61.47M USD | 46.08 | $5.43 0.07 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.81 0.05 USD |
-1.09
|
$2.17B 60.94M USD | $304.8K 8.58K USD | $1.8 0.05 USD | $1.83 0.05 USD | $2.17B 60.94M USD | 2.91 | $0.62 0.02 USD | |
| Aminex AEXFF | $0.008999 — |
-10
|
$60.57M — | $17.05K — | $0.008999 — | $0.02 — | $60.57M — | 0 | $0 — | |
| Calima Energy Limited R1Y.F | $0.07 0.08 USD |
+9.16
|
$55.28M 60.43M USD | $41.53K 45.4K USD | $0.07 0.07 USD | $0.07 0.08 USD | $55.28M 60.43M USD | 0 | $0 0 USD | |
| TomCo Energy TMCGF | $0.02 — |
-1.29
|
$59.73M — | $33.7K — | $0.02 — | $0.02 — | $59.73M — | 0 | $0 — | |
| Dawson Geophysical Company RVS1.F | $1.6 1.75 USD |
+5.96
|
$53.07M 58.01M USD | $825 901.84 USD | $1.6 1.75 USD | $1.6 1.75 USD | $53.07M 58.01M USD | 0 | -$0.42 -0.4 USD | |
| Sanrin Co., Ltd. 7486.T | $695 4.69 USD |
+0.14
|
$8.53B 57.61M USD | $100 0.68 USD | $695 4.69 USD | $695 4.69 USD | $8.53B 57.61M USD | 10.53 | $66 0.45 USD | |
| SPT Energy SEGYY | $0.51 — |
+31.52
|
$57.55M — | $1.94K — | $0.51 — | $0.51 — | $57.55M — | 25.35 | $0.02 — | |
| Wilton Resources WLTNF | $0.8399 — |
+28.46
|
$57.5M — | $16.99K — | $0.8399 — | $0.8599 — | $57.5M — | 0 | -$0.02 — | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.08 0.09 USD |
-6.29
|
$52.46M 57.34M USD | $569 621.99 USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.46M 57.34M USD | 0 | -$0.01 -0.01 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $96 0.0061 USD |
-1.03
|
$888.27B 56.76M USD | $72.4K 4.63 USD | $95 0.0060 USD | $103 0.0065 USD | $888.27B 56.76M USD | 21.38 | $4.49 0.0002 USD | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $530 579.36 USD |
0
|
$51.83M 56.66M USD | $3 3.28 USD | $530 579.36 USD | $530 579.36 USD | $51.83M 56.66M USD | 12.06 | $43.94 48.03 USD | |
| New Zealand Oil & Gas NZEOF | $0.2 — |
+5.26
|
$56.27M — | $600 — | $0.2 — | $0.2 — | $56.27M — | 5.00 | $0.04 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.18 8.94 USD |
+1.49
|
$48.97M 53.53M USD | $3.02K 3.3K USD | $8.1 8.85 USD | $8.24 9.01 USD | $48.97M 53.53M USD | 43.05 | $0.19 0.21 USD | |
| Orca Energy ORXGF | $2.93 — |
0
|
$52.89M — | $428 — | $2.93 — | $2.93 — | $52.89M — | 8.37 | $0.35 — | |
| High Arctic Energy Services Inc 6LQ.F | $0.91 0.99 USD |
+5.2
|
$48.16M 52.65M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $48.16M 52.65M USD | 0 | -$0.17 -0.1 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.92 2.91 USD |
+0.26
|
$70.76M 52.51M USD | $400 296.82 USD | $3.92 2.91 USD | $3.92 2.91 USD | $70.76M 52.51M USD | 8.16 | $0.48 0.36 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $7.94 8.68 USD |
-1.24
|
$47.65M 52.09M USD | $650 710.54 USD | $7.9 8.64 USD | $7.94 8.68 USD | $47.65M 52.09M USD | 41.78 | $0.19 0.21 USD | |
| Prosafe SE 1Q6.F | $2.63 2.87 USD |
-0.57
|
$47.47M 51.89M USD | $10 10.93 USD | $2.63 2.87 USD | $2.63 2.87 USD | $47.47M 51.89M USD | 0 | -$5.58 -6.09 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.2 2.4 USD |
-0.9
|
$47.33M 51.73M USD | $59 64.49 USD | $2.2 2.4 USD | $2.2 2.4 USD | $47.33M 51.73M USD | 0 | -$0.04 -0.04 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.8 0.87 USD |
+0.63
|
$47.33M 51.73M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $47.33M 51.73M USD | 9.93 | $0.08 0.09 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Buru Energy BRNGF | $0.07 — |
0
|
$46.99M — | $20K — | $0.07 — | $0.07 — | $46.99M — | 0 | -$0.01 — | |
| ROK Resources Inc. 8P2N.F | $0.1799 0.19 USD |
+1.71
|
$42.76M 46.74M USD | $200 218.63 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $42.76M 46.74M USD | 0 | -$0.03 -0.03 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.7 0.59 USD |
+0.27
|
$1.46B 46.25M USD | $87.06K 2.77K USD | $18.35 0.58 USD | $18.7 0.59 USD | $1.46B 46.25M USD | 22.53 | $0.83 0.03 USD | |
| Aban Offshore Limited ABAN.BO | $63.39 0.77 USD |
-1.12
|
$3.72B 44.96M USD | $4.72K 57.12 USD | $63.11 0.76 USD | $64.64 0.78 USD | $3.72B 44.96M USD | 0 | -$232.7 -2.8 USD | |
| Metarock Group Limited 024.F | $0.13 0.15 USD |
-14.65
|
$41.07M 44.9M USD | $2.8K 3.06K USD | $0.13 0.15 USD | $0.13 0.15 USD | $41.07M 44.9M USD | 6.70 | $0.02 0.02 USD | |
| Aban Offshore Limited ABAN.NS | $63.5 0.77 USD |
-1.4
|
$3.71B 44.84M USD | $96.92K 1.17K USD | $63 0.76 USD | $63.95 0.77 USD | $3.71B 44.84M USD | 0 | -$232.7 -2.8 USD | |
| NCS Multistage NCSM | $17.91 — |
+5.73
|
$44.82M — | $874 — | $17.4 — | $17.91 — | $44.82M — | 3.16 | $5.65 — | |
| AKITA Drilling Ltd. AKT-B.TO | $1.88 1.4 USD |
0
|
$59.85M 44.41M USD | $100 74.21 USD | $1.88 1.4 USD | $1.88 1.4 USD | $59.85M 44.41M USD | 6.48 | $0.29 0.22 USD | |
| AKITA Drilling AKTAF | $1.08 — |
-0.83
|
$44.01M — | $1.85K — | $1.08 — | $1.08 — | $44.01M — | 5.14 | $0.21 — | |
| NCS Multistage Holdings, Inc. MUH0.F | $15.6 17.05 USD |
-4.29
|
$39.04M 42.68M USD | $30 32.79 USD | $15.6 17.05 USD | $15.6 17.05 USD | $39.04M 42.68M USD | 3.00 | $5.19 5.67 USD | |
| Petro Matad PRTDF | $0.02999 — |
-39.47
|
$42.05M — | $1.61K — | $0.02999 — | $0.02999 — | $42.05M — | 0 | $0 — | |
| Prairie Provident Resources Inc. 09N.F | $0.02999 0.03 USD |
+31.82
|
$38.25M 41.81M USD | $1.77K 1.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.25M 41.81M USD | 0 | -$0.03 -0.03 USD | |
| Petro Matad Limited HA3.F | $0.02999 0.03 USD |
0
|
$37.64M 41.15M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.64M 41.15M USD | 0 | $0 0 USD | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Robit Oyj RO3.F | $1.74 1.9 USD |
+0.58
|
$37.42M 40.9M USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $37.42M 40.9M USD | 0 | -$0.04 -0.04 USD | |
| GP Petroleums Limited GULFPETRO.BO | $64.42 0.78 USD |
+2.04
|
$3.28B 39.74M USD | $3.73K 45.14 USD | $63.25 0.77 USD | $65 0.79 USD | $3.28B 39.74M USD | 13.36 | $4.82 0.06 USD | |
| Brookside Energy Limited 8F3.F | $0.005499 0.0060 USD |
-8.33
|
$36.28M 39.66M USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $36.28M 39.66M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.5 0.01 USD |
0
|
$1.39B 39.14M USD | $1.95M 54.95K USD | $0.5 0.01 USD | $0.51 0.01 USD | $1.39B 39.14M USD | 0 | -$0.01 -0.0002 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.32 0.35 USD |
-0.63
|
$35.19M 38.47M USD | $5.9K 6.45K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $35.19M 38.47M USD | 7.90 | $0.04 0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.14 1.25 USD |
0
|
$34.65M 37.87M USD | $335 366.2 USD | $1.14 1.25 USD | $1.14 1.25 USD | $34.65M 37.87M USD | 4.95 | $0.23 0.25 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $111.85 1.35 USD |
-0.75
|
$3.12B 37.76M USD | $59.98K 725.66 USD | $110.85 1.34 USD | $113.3 1.37 USD | $3.12B 37.76M USD | 33.99 | $3.29 0.04 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.38 0.41 USD |
-1.05
|
$32.7M 35.75M USD | $4 4.37 USD | $0.38 0.41 USD | $0.38 0.41 USD | $32.7M 35.75M USD | 9.40 | $0.04 0.04 USD | |
| MC Mining Limited G1V.F | $0.04 0.04 USD |
-14.29
|
$32.27M 35.27M USD | $46K 50.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.27M 35.27M USD | 0 | -$0.02 -0.02 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$30.06M 32.86M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.06M 32.86M USD | 3.00 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||