Página 20 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (44)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2864)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynagas LNG Partners LP DLNG-PB | $25.93 — |
+0.31
|
$84.76M — | $3.73K — | $25.65 — | $25.93 — | $84.76M — | 22.92 | $1.13 — | |
| CGX Energy Inc. GXCN.F | $0.19 0.21 USD |
+2.13
|
$74.77M 81.74M USD | $16K 17.49K USD | $0.19 0.21 USD | $0.19 0.21 USD | $74.77M 81.74M USD | 0 | -$0.01 -0.01 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$74.4M 81.33M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $74.4M 81.33M USD | 0 | $0 0 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.26T 80.64M USD | $1.1K 0.07 USD | $50 0.0031 USD | $50 0.0031 USD | $1.26T 80.64M USD | 2.98 | $16.77 0.001 USD | |
| Petrofac Limited P2F.F | $0.14 0.15 USD |
0
|
$73.55M 80.4M USD | $23.5K 25.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.55M 80.4M USD | 0 | -$0.92 -1.005 USD | |
| Tenaz Energy ATUUF | $2.95 — |
+3.15
|
$78.77M — | $1.2K — | $2.93 — | $2.95 — | $78.77M — | 5.08 | $0.58 — | |
| Tenaz Energy Corp. 7F4.F | $2.62 2.86 USD |
-0.76
|
$71.46M 78.12M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $71.46M 78.12M USD | 4.94 | $0.53 0.58 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $0.9 0.67 USD |
-3.23
|
$103.37M 76.71M USD | $6.68K 4.96K USD | $0.9 0.67 USD | $0.9 0.67 USD | $103.37M 76.71M USD | 8.18 | $0.11 0.08 USD | |
| Highwood Asset Management Ltd. HAM.V | $6.85 5.08 USD |
-0.72
|
$102.08M 75.75M USD | $3.2K 2.37K USD | $6.85 5.08 USD | $6.9 5.12 USD | $102.08M 75.75M USD | 1.46 | $4.67 3.47 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,695 11.44 USD |
-0.93
|
$11.16B 75.33M USD | $24.1K 162.68 USD | $1,692 11.42 USD | $1,720 11.61 USD | $11.16B 75.33M USD | 14.48 | $117.03 0.79 USD | |
| Stabilis SLNG | $4 — |
-0.74
|
$74.9M — | $2.06K — | $4 — | $4.12 — | $74.9M — | 400.00 | $0.01 — | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TP21.F | $0.5799 0.63 USD |
-3.33
|
$67.53M 73.82M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $67.53M 73.82M USD | 8.28 | $0.07 0.08 USD | |
| Petrofac POFCF | $0.14 — |
-6.33
|
$73.82M — | $20K — | $0.14 — | $0.14 — | $73.82M — | 0 | -$0.93 — | |
| Nagaoka International Corporation 6239.T | $1,603 10.82 USD |
+5.39
|
$10.5B 70.87M USD | $19.3K 130.28 USD | $1,539 10.39 USD | $1,603 10.82 USD | $10.5B 70.87M USD | 10.49 | $152.71 1.03 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $182.5 2.21 USD |
+1.96
|
$5.84B 70.65M USD | $3.27K 39.5 USD | $179 2.17 USD | $185 2.24 USD | $5.84B 70.65M USD | 0 | -$0.23 -0.002 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.88 2.06 USD |
+4.44
|
$64.25M 70.23M USD | $0 0 USD | $1.8 1.97 USD | $1.88 2.06 USD | $64.25M 70.23M USD | 0 | -$0.2 -0.2 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $25 27.33 USD |
-1.57
|
$64.19M 70.17M USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $64.19M 70.17M USD | 40.32 | $0.62 0.68 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $181.1 2.19 USD |
+1.17
|
$5.8B 70.11M USD | $74 0.9 USD | $181.1 2.19 USD | $184.9 2.24 USD | $5.8B 70.11M USD | 0 | -$0.23 -0.002 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.87 2.04 USD |
+2.75
|
$63.2M 69.09M USD | $100 109.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $63.2M 69.09M USD | 0 | -$0.2 -0.2 USD | |
| Questerre Energy QTEYF | $0.16 — |
+2.24
|
$68.56M — | $4K — | $0.16 — | $0.16 — | $68.56M — | 0 | -$0.04 — | |
| Nine Energy Service, Inc. NEJ.F | $1.68 1.84 USD |
+2.75
|
$62.45M 68.27M USD | $165 180.37 USD | $1.68 1.84 USD | $1.68 1.84 USD | $62.45M 68.27M USD | 0 | -$0.94 -1.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.1499 0.16 USD |
+1.73
|
$62.35M 68.16M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $62.35M 68.16M USD | 0 | -$0.01 -0.01 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $1,325 0.08 USD |
0
|
$1.06T 67.77M USD | $0 0 USD | $1,325 0.08 USD | $1,325 0.08 USD | $1.06T 67.77M USD | 3.61 | $366.76 0.02 USD | |
| Western Energy Services WEEEF | $1.99 — |
-1
|
$67.61M — | $100 — | $1.99 — | $1.99 — | $67.61M — | 0 | -$0.21 — | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.1199 0.13 USD |
0
|
$60.82M 66.48M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.82M 66.48M USD | 0 | -$0.04 -0.04 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Profire Energy, Inc. PFR.F | $1.24 1.36 USD |
-3.12
|
$58.41M 63.85M USD | $8K 8.75K USD | $1.24 1.36 USD | $1.24 1.36 USD | $58.41M 63.85M USD | 6.20 | $0.2 0.22 USD | |
| PT Atlas Resources Tbk ARII.JK | $290 0.02 USD |
0
|
$994.99B 63.58M USD | $0 0 USD | $290 0.02 USD | $290 0.02 USD | $994.99B 63.58M USD | 0 | -$4.5 -0.0002 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.92 0.08 USD |
0
|
$2.23B 62.82M USD | $227.3K 6.4K USD | $2.92 0.08 USD | $2.96 0.08 USD | $2.23B 62.82M USD | 6.08 | $0.48 0.01 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.85 0.05 USD |
+2.21
|
$2.21B 62.28M USD | $699.4K 19.68K USD | $1.8 0.05 USD | $1.88 0.05 USD | $2.21B 62.28M USD | 2.98 | $0.62 0.02 USD | |
| United Drilling Tools Limited UNIDT.NS | $250 3.02 USD |
-0.14
|
$5.08B 61.52M USD | $3.17K 38.34 USD | $245.6 2.97 USD | $254.95 3.08 USD | $5.08B 61.52M USD | 46.04 | $5.43 0.07 USD | |
| United Drilling Tools Limited UNIDT.BO | $248.5 3.01 USD |
-0.54
|
$5.05B 61.04M USD | $1.37K 16.59 USD | $247.3 2.99 USD | $253.95 3.07 USD | $5.05B 61.04M USD | 45.68 | $5.44 0.07 USD | |
| Aminex AEXFF | $0.008999 — |
-10
|
$60.57M — | $17.05K — | $0.008999 — | $0.02 — | $60.57M — | 0 | $0 — | |
| Otto Energy OTTEF | $0.01 — |
+58.23
|
$59.94M — | $10K — | $0.01 — | $0.01 — | $59.94M — | 0 | -$0.01 — | |
| TomCo Energy TMCGF | $0.02 — |
-1.29
|
$59.73M — | $33.7K — | $0.02 — | $0.02 — | $59.73M — | 0 | $0 — | |
| Metarock Group Limited 024.F | $0.16 0.18 USD |
+20.15
|
$54.34M 59.4M USD | $99 108.22 USD | $0.13 0.14 USD | $0.16 0.18 USD | $54.34M 59.4M USD | 8.05 | $0.02 0.02 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.08 0.09 USD |
-3.66
|
$53.96M 58.99M USD | $569 621.99 USD | $0.08 0.09 USD | $0.08 0.09 USD | $53.96M 58.99M USD | 0 | -$0.01 -0.01 USD | |
| New Zealand Oil & Gas NZEOF | $0.2 — |
+5.26
|
$58.35M — | $600 — | $0.2 — | $0.2 — | $58.35M — | 5.00 | $0.04 — | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $98 0.0062 USD |
0
|
$906.78B 57.94M USD | $0 0 USD | $98 0.0062 USD | $98 0.0062 USD | $906.78B 57.94M USD | 21.35 | $4.59 0.0002 USD | |
| Sanrin Co., Ltd. 7486.T | $698 4.71 USD |
+0.43
|
$8.57B 57.86M USD | $3.4K 22.95 USD | $695 4.69 USD | $698 4.71 USD | $8.57B 57.86M USD | 10.58 | $65.96 0.45 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $540 590.29 USD |
+1.89
|
$52.81M 57.73M USD | $1 1.09 USD | $540 590.29 USD | $540 590.29 USD | $52.81M 57.73M USD | 12.28 | $43.94 48.03 USD | |
| Wilton Resources WLTNF | $0.8399 — |
+28.46
|
$57.5M — | $16.99K — | $0.8399 — | $0.8599 — | $57.5M — | 0 | -$0.02 — | |
| TAG Oil Ltd. T0P.F | $0.28 0.31 USD |
-9.55
|
$52.57M 57.47M USD | $2.6K 2.84K USD | $0.28 0.31 USD | $0.28 0.31 USD | $52.57M 57.47M USD | 0 | -$0.03 -0.03 USD | |
| SPT Energy SEGYY | $0.51 — |
+31.52
|
$56.85M — | $1.94K — | $0.51 — | $0.51 — | $56.85M — | 16.90 | $0.03 — | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| High Arctic Energy Services Inc 6LQ.F | $0.9499 1.04 USD |
+4.4
|
$50.25M 54.93M USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $50.25M 54.93M USD | 0 | -$0.17 -0.1 USD | |
| Dawson Geophysical Company RVS1.F | $1.61 1.76 USD |
+0.62
|
$50.21M 54.89M USD | $825 901.84 USD | $1.61 1.76 USD | $1.61 1.76 USD | $50.21M 54.89M USD | 0 | -$0.42 -0.4 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.8399 0.91 USD |
+0.6
|
$49.71M 54.34M USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $49.71M 54.34M USD | 9.27 | $0.09 0.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.04 8.79 USD |
+0.25
|
$49.33M 53.93M USD | $210 229.56 USD | $8.04 8.79 USD | $8.04 8.79 USD | $49.33M 53.93M USD | 42.31 | $0.19 0.21 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.22 8.99 USD |
0
|
$49.21M 53.79M USD | $74 80.89 USD | $8.18 8.94 USD | $8.22 8.99 USD | $49.21M 53.79M USD | 43.26 | $0.19 0.21 USD | |
| Indus Gas Limited 59Q.F | $0.05 0.06 USD |
+73.33
|
$48.44M 52.95M USD | $2.1K 2.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $48.44M 52.95M USD | 0.32 | $0.16 0.17 USD | |
| Prosafe SE 1Q6.F | $2.65 2.89 USD |
+0.57
|
$47.91M 52.38M USD | $10 10.93 USD | $2.65 2.89 USD | $2.65 2.89 USD | $47.91M 52.38M USD | 0 | -$5.58 -6.09 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.9 2.89 USD |
-0.26
|
$70.4M 52.24M USD | $1K 742.06 USD | $3.9 2.89 USD | $3.92 2.91 USD | $70.4M 52.24M USD | 13.00 | $0.3 0.22 USD | |
| Orca Energy ORXGF | $2.89 — |
-1.28
|
$52.21M — | $1K — | $2.89 — | $2.89 — | $52.21M — | 13.14 | $0.22 — | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02 0.02 USD |
-33.33
|
$47.59M 52.02M USD | $278 303.89 USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.59M 52.02M USD | 0 | -$0.01 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.16 2.36 USD |
-3.57
|
$46.52M 50.85M USD | $59 64.49 USD | $2.16 2.36 USD | $2.22 2.43 USD | $46.52M 50.85M USD | 0 | -$0.04 -0.04 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| MC Mining Limited G1V.F | $0.04 0.05 USD |
+16.67
|
$43.88M 47.97M USD | $46K 50.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $43.88M 47.97M USD | 0 | -$0.02 -0.02 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $16.2 17.71 USD |
+3.85
|
$42.83M 46.82M USD | $30 32.79 USD | $16.2 17.71 USD | $16.2 17.71 USD | $42.83M 46.82M USD | 3.11 | $5.2 5.68 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.5 0.59 USD |
-1.07
|
$1.44B 45.75M USD | $20.4K 648.34 USD | $18.5 0.59 USD | $18.7 0.59 USD | $1.44B 45.75M USD | 22.28 | $0.83 0.03 USD | |
| ROK Resources Inc. 8P2N.F | $0.1799 0.19 USD |
+0.57
|
$41.57M 45.44M USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $41.57M 45.44M USD | 0 | -$0.03 -0.03 USD | |
| Brookside Energy Limited 8F3.F | $0.006 0.0065 USD |
+9.09
|
$41.54M 45.41M USD | $100K 109.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $41.54M 45.41M USD | 0 | $0 0 USD | |
| Aban Offshore Limited ABAN.NS | $63.8 0.77 USD |
-0.93
|
$3.72B 45.05M USD | $24.81K 300.15 USD | $63.05 0.76 USD | $63.95 0.77 USD | $3.72B 45.05M USD | 0 | -$232.7 -2.8 USD | |
| Aban Offshore Limited ABAN.BO | $63.55 0.77 USD |
-0.87
|
$3.72B 44.95M USD | $296 3.58 USD | $62.25 0.75 USD | $64.79 0.78 USD | $3.72B 44.95M USD | 0 | -$232.7 -2.8 USD | |
| NCS Multistage NCSM | $17.83 — |
+3.72
|
$44.62M — | $3.59K — | $17.27 — | $18.21 — | $44.62M — | 3.15 | $5.65 — | |
| AKITA Drilling Ltd. AKT-B.TO | $1.88 1.4 USD |
0
|
$59.85M 44.41M USD | $100 74.21 USD | $1.88 1.4 USD | $1.88 1.4 USD | $59.85M 44.41M USD | 6.48 | $0.29 0.22 USD | |
| Buru Energy BRNGF | $0.02999 — |
-64.29
|
$44.4M — | $300 — | $0.02999 — | $0.1 — | $44.4M — | 0 | -$0.01 — | |
| AKITA Drilling AKTAF | $1.1 — |
+1.67
|
$43.96M — | $675 — | $1.1 — | $1.1 — | $43.96M — | 5.22 | $0.21 — | |
| Robit Oyj RO3.F | $1.74 1.9 USD |
+0.87
|
$37.74M 41.25M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.75 1.91 USD | $37.74M 41.25M USD | 0 | -$0.04 -0.04 USD | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Petro Matad PRTDF | $0.02999 — |
-39.47
|
$40.99M — | $1.61K — | $0.02999 — | $0.02999 — | $40.99M — | 0 | $0 — | |
| GP Petroleums Limited GULFPETRO.BO | $64.45 0.78 USD |
+2.09
|
$3.29B 39.75M USD | $2.11K 25.54 USD | $63.25 0.77 USD | $65.25 0.79 USD | $3.29B 39.75M USD | 13.37 | $4.82 0.06 USD | |
| Dovre Group Plc 0BE.F | $0.3099 0.34 USD |
-0.95
|
$35.92M 39.26M USD | $5.9K 6.45K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $35.92M 39.26M USD | 7.82 | $0.04 0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.16 1.27 USD |
+1.75
|
$35.85M 39.19M USD | $335 366.2 USD | $1.16 1.27 USD | $1.16 1.27 USD | $35.85M 39.19M USD | 5.04 | $0.23 0.25 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.5 0.01 USD |
0
|
$1.39B 39.14M USD | $2.52M 71K USD | $0.5 0.01 USD | $0.51 0.01 USD | $1.39B 39.14M USD | 0 | -$0.01 -0.0002 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $113 1.37 USD |
+0.27
|
$3.15B 38.15M USD | $9.43K 114.11 USD | $111.15 1.34 USD | $113.65 1.37 USD | $3.15B 38.15M USD | 34.34 | $3.29 0.04 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.38 0.41 USD |
+0.4
|
$33.11M 36.2M USD | $4 4.37 USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.11M 36.2M USD | 9.43 | $0.04 0.04 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
-3.33
|
$30.35M 33.18M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.35M 33.18M USD | 2.89 | $0.01 0.01 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
| Prairie Provident Resources Inc. 09N.F | $0.02999 0.03 USD |
0
|
$29.04M 31.74M USD | $1.77K 1.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.04M 31.74M USD | 0 | -$0.03 -0.03 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
-24
|
$28.62M 31.29M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.62M 31.29M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
0
|
$28.11M 30.73M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.11M 30.73M USD | 0 | $0 0 USD | |
| ReGen III Corp. PN4.F | $0.2099 0.23 USD |
0
|
$28M 30.6M USD | $9.52K 10.41K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28M 30.6M USD | 0 | -$0.03 -0.03 USD | |
| ReGen III ISRJF | $0.22 — |
-1.82
|
$30.42M — | $1K — | $0.22 — | $0.22 — | $30.42M — | 0 | -$0.04 — | |
| China CBM Group Company Limited 8270.HK | $0.5999 0.08 USD |
0
|
$234.27M 29.95M USD | $10K 1.28K USD | $0.65 0.08 USD | $0.65 0.08 USD | $234.27M 29.95M USD | 60.00 | $0.01 0.001 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.18 0.44 USD |
+2.83
|
$147.55M 29.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.55M 29.91M USD | 0 | -$12.19 -2.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||