Página 20 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2865)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $71.97 0.87 USD |
-4.99
|
$3.44B 41.65M USD | $2.17K 26.19 USD | $71.97 0.87 USD | $71.97 0.87 USD | $3.44B 41.65M USD | 0 | -$9.5 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $71.76 0.87 USD |
-5
|
$3.44B 41.65M USD | $26.05K 315.17 USD | $71.76 0.87 USD | $71.76 0.87 USD | $3.44B 41.65M USD | 0 | -$9.5 -0.1 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $16.75 0.53 USD |
+0.6
|
$1.3B 41.43M USD | $146.72K 4.66K USD | $16.55 0.53 USD | $17.15 0.54 USD | $1.3B 41.43M USD | 12.22 | $1.37 0.04 USD | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Nine Energy Service, Inc. NEJ.F | $0.88 0.96 USD |
+4.89
|
$37.27M 40.74M USD | $1K 1.09K USD | $0.8 0.88 USD | $0.88 0.96 USD | $37.27M 40.74M USD | 0 | -$1.01 -1.1 USD | |
| Petrofac Limited P2F.F | $0.07 0.08 USD |
+7.69
|
$36.55M 39.95M USD | $100 109.31 USD | $0.05 0.06 USD | $0.07 0.08 USD | $36.55M 39.95M USD | 0 | -$1 -1.09 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.04 1.14 USD |
-10.34
|
$35.92M 39.27M USD | $0 0 USD | $1.03 1.13 USD | $1.05 1.15 USD | $35.92M 39.27M USD | 0 | -$0.19 -0.2 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $107.65 1.3 USD |
+0.81
|
$3.21B 38.85M USD | $47.65K 576.52 USD | $102.1 1.24 USD | $111.11 1.34 USD | $3.21B 38.85M USD | 32.52 | $3.31 0.04 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $0.9399 1.03 USD |
+5.87
|
$34.56M 37.78M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $34.56M 37.78M USD | 0 | -$0.87 -0.9 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.09 USD |
+14.21
|
$34.52M 37.74M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $34.52M 37.74M USD | 0 | -$0.06 -0.06 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.75 0.56 USD |
0
|
$186.13M 37.73M USD | $0 0 USD | $2.75 0.56 USD | $2.75 0.56 USD | $186.13M 37.73M USD | 0 | -$16.07 -3.2 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.98 2.16 USD |
-1.98
|
$34.45M 37.66M USD | $50 54.66 USD | $1.98 2.16 USD | $1.98 2.16 USD | $34.45M 37.66M USD | 0 | -$2.98 -3.2 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.76 2.05 USD |
0
|
$49.74M 36.91M USD | $15.86K 11.77K USD | $2.49 1.85 USD | $2.76 2.05 USD | $49.74M 36.91M USD | 10.61 | $0.26 0.19 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.4 0.43 USD |
-4.35
|
$33.03M 36.1M USD | $100 109.31 USD | $0.4 0.43 USD | $0.4 0.43 USD | $33.03M 36.1M USD | 7.91 | $0.05 0.05 USD | |
| Dawson Geophysical Company RVS1.F | $0.9 0.98 USD |
+1.13
|
$32.81M 35.87M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $32.81M 35.87M USD | 0 | -$0.12 -0.1 USD | |
| Orca Energy ORXGF | $1.88 — |
0
|
$34.95M — | $5 — | $2.08 — | $2.08 — | $34.95M — | 10.44 | $0.18 — | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$34.87M — | $659.06K — | $0 — | $0 — | $34.87M — | 0 | $0 — | |
| Caspian Sunrise plc RO1.F | $0.008 0.0087 USD |
-55.56
|
$30.88M 33.76M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $30.88M 33.76M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.52 0.57 USD |
-5.14
|
$30.69M 33.55M USD | $2.5K 2.73K USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.69M 33.55M USD | 0 | -$0.16 -0.1 USD | |
| Robit Oyj RO3.F | $1.38 1.51 USD |
+5.34
|
$29.63M 32.39M USD | $1.9K 2.07K USD | $1.27 1.39 USD | $1.38 1.51 USD | $29.63M 32.39M USD | 34.50 | $0.04 0.04 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$29.3M 32.03M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $29.3M 32.03M USD | 0 | -$0.04 -0.04 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02999 0.03 USD |
+4
|
$28.74M 31.42M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $28.74M 31.42M USD | 0 | -$0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | $0.006 0.0065 USD |
+71.43
|
$28.53M 31.19M USD | $70K 76.52K USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $28.53M 31.19M USD | 0 | -$0.07 -0.07 USD | |
| Wilton Resources WLTNF | $0.4199 — |
0
|
$31.09M — | $2.5K — | $0.4199 — | $0.4199 — | $31.09M — | 0 | -$0.01 — | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Central Petroleum Limited C9J.F | $0.04 0.04 USD |
+6.06
|
$28M 30.61M USD | $2.99K 3.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28M 30.61M USD | 0 | $0 0 USD | |
| FAR FARYF | $0.33 — |
0
|
$30.5M — | $223 — | $0.32 — | $0.32 — | $30.5M — | 0.68 | $0.48 — | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
+6.81
|
$27.74M 30.33M USD | $10 10.93 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.74M 30.33M USD | 0 | -$0.08 -0.08 USD | |
| Delek Group Ltd. DLEKG.TA | $55,670 162.33 USD |
+2.3
|
$10.35B 30.18M USD | $58.77K 171.38 USD | $54,840 159.91 USD | $56,800 165.63 USD | $10.35B 30.18M USD | 7.61 | $73.09 0.21 USD | |
| Dovre Group Plc 0BE.F | $0.2099 0.23 USD |
+11.58
|
$27.48M 30.04M USD | $2.54K 2.78K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $27.48M 30.04M USD | 0 | -$0.11 -0.1 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited 024.F | $0.07 0.08 USD |
-4.58
|
$25.74M 28.13M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $25.74M 28.13M USD | 7.29 | $0.01 0.01 USD | |
| Aban Offshore Limited ABAN.NS | $38.52 0.47 USD |
+2.42
|
$2.25B 27.2M USD | $21.51K 260.28 USD | $37.6 0.45 USD | $38.75 0.47 USD | $2.25B 27.2M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.BO | $38.46 0.47 USD |
+0.97
|
$2.24B 27.16M USD | $7.6K 91.97 USD | $37.15 0.45 USD | $38.5 0.47 USD | $2.24B 27.16M USD | 0 | -$166.1 -2.01 USD | |
| Otto Energy OTTEF | $0.005599 — |
0
|
$26.85M — | $150.9K — | $0.005599 — | $0.005599 — | $26.85M — | 0 | $0 — | |
| AMEN Properties AMEN | $490 — |
-2
|
$25.61M — | $2 — | $490 — | $500 — | $25.61M — | 8.09 | $60.5 — | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.75 0.02 USD |
-9.64
|
$897.39M 25.25M USD | $978.4K 27.53K USD | $0.7099 0.02 USD | $0.8199 0.02 USD | $897.39M 25.25M USD | 0 | -$0.19 -0.005 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Seascape Energy Asia plc 8YG.F | $0.33 0.36 USD |
0
|
$22.71M 24.82M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $22.71M 24.82M USD | 0 | -$0.21 -0.2 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.86 | $0.13 0.02 USD | |
| Energy & Technology ENGT | $0.1499 — |
+180.9
|
$24.41M — | $677 — | $0.1499 — | $0.1499 — | $24.41M — | 0 | -$0.01 — | |
| The Reserve Petroleum Company RSRV | $160.04 — |
0
|
$24.29M — | $9 — | $175 — | $175 — | $24.29M — | 12.13 | $13.19 — | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| GP Petroleums Limited GULFPETRO.BO | $38.44 0.47 USD |
+1.77
|
$1.96B 23.71M USD | $8.4K 101.57 USD | $37 0.45 USD | $39 0.47 USD | $1.96B 23.71M USD | 7.89 | $4.87 0.06 USD | |
| GP Petroleums Limited GULFPETRO.NS | $38.34 0.46 USD |
+1.75
|
$1.96B 23.71M USD | $107.97K 1.31K USD | $37.75 0.46 USD | $39.4 0.48 USD | $1.96B 23.71M USD | 7.87 | $4.87 0.06 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $177 1.19 USD |
+20.41
|
$3.5B 23.6M USD | $3.5M 23.64K USD | $156 1.05 USD | $188 1.27 USD | $3.5B 23.6M USD | 4.88 | $36.26 0.24 USD | |
| Buru Energy BRNGF | $0.02999 — |
0
|
$23.38M — | $10K — | $0.02999 — | $0.02999 — | $23.38M — | 0 | -$0.01 — | |
| Battalion Oil Corporation RAQB.F | $1.21 1.32 USD |
+6.36
|
$21.31M 23.3M USD | $1.66K 1.81K USD | $1.16 1.27 USD | $1.21 1.32 USD | $21.31M 23.3M USD | 0 | -$3.55 -3.8 USD | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Brookside Energy RDFEF | $0.2399 — |
0
|
$23.24M — | $2.22K — | $0.34 — | $0.34 — | $23.24M — | 12.13 | $0.02 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| NuEnergy Gas Limited NUB.F | $0.004 0.0043 USD |
+14.29
|
$21.07M 23.04M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Brookside Energy Limited 8F3.F | $0.19 0.21 USD |
+5.49
|
$20.1M 21.97M USD | $3.64K 3.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $20.1M 21.97M USD | 9.59 | $0.02 0.02 USD | |
| Petrolia SE 0PE.F | $0.28 0.3 USD |
+16.95
|
$19.75M 21.59M USD | $200 218.63 USD | $0.28 0.3 USD | $0.28 0.3 USD | $19.75M 21.59M USD | 4.59 | $0.06 0.07 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $36 0.0023 USD |
-10
|
$322.43B 20.6M USD | $15.44M 986.63 USD | $36 0.0023 USD | $36 0.0023 USD | $322.43B 20.6M USD | 4.41 | $8.15 0.0005 USD | |
| ROK Resources Inc. 8P2N.F | $0.07 0.08 USD |
+2.99
|
$18.81M 20.56M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.81M 20.56M USD | 0 | $0 0 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| CGX Energy Inc. GXCN.F | $0.05 0.06 USD |
0
|
$18.4M 20.11M USD | $793 866.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.4M 20.11M USD | 0 | -$0.01 -0.01 USD | |
| Energean plc ENOG.TA | $3,740 10.91 USD |
-2.6
|
$6.89B 20.1M USD | $419.3K 1.22K USD | $3,655 10.66 USD | $3,855 11.24 USD | $6.89B 20.1M USD | 16.12 | $2.32 0.006 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$18.34M 20.05M USD | $94.5K 103.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.34M 20.05M USD | 0 | -$0.02 -0.02 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$18.01M 19.68M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.01M 19.68M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.1499 0.16 USD |
+0.68
|
$17.93M 19.6M USD | $2.9K 3.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.93M 19.6M USD | 4.93 | $0.03 0.03 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.11 0.08 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.0085 0.0092 USD |
-22.73
|
$17.73M 19.38M USD | $141 154.13 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $17.73M 19.38M USD | 0 | -$0.02 -0.02 USD | |
| Petrolia SE PSE.OL | $3.4 0.33 USD |
0
|
$200.71M 19.25M USD | $21.71K 2.08K USD | $3.36 0.32 USD | $3.5 0.34 USD | $200.71M 19.25M USD | 4.92 | $0.69 0.07 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
+16.67
|
$17.47M 19.1M USD | $7.23K 7.9K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $241.43 2.92 USD |
+4.66
|
$1.55B 18.73M USD | $1.91K 23.06 USD | $235.1 2.84 USD | $242.21 2.93 USD | $1.55B 18.73M USD | 93.57 | $2.58 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $241.1 2.92 USD |
+3.72
|
$1.53B 18.57M USD | $443 5.36 USD | $235 2.84 USD | $242 2.93 USD | $1.53B 18.57M USD | 93.44 | $2.58 0.03 USD | |
| Petro Matad Limited HA3.F | $0.007499 0.0081 USD |
-37.5
|
$16.76M 18.32M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $16.76M 18.32M USD | 0 | -$0.01 -0.01 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $79 0.0050 USD |
-12.22
|
$280.17B 17.9M USD | $4M 255.56 USD | $77 0.0049 USD | $87 0.0055 USD | $280.17B 17.9M USD | 0 | -$9.98 -0.0006 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
+7.53
|
$138.06M 17.65M USD | $32.5K 4.16K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.47 -0.06 USD | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.0002 — |
0
|
$17.45M — | $192 — | $0.0002999 — | $0.0002999 — | $17.45M — | 0 | -$0.02 — | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
-25
|
$15.7M 17.16M USD | $89.02K 97.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Feishang Anthracite Resources FSHRF | $0.0037 — |
0
|
$16.52M — | $20K — | $0.0063 — | $0.0064 — | $16.52M — | 0 | -$0.06 — | |
| ReGen III ISRJF | $0.13 — |
0
|
$16.49M — | $3.5K — | $0.1499 — | $0.1499 — | $16.49M — | 0 | -$0.03 — | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$14.94M 16.33M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.94M 16.33M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $6.55 7.16 USD |
+5.65
|
$14.58M 15.94M USD | $400 437.25 USD | $6.55 7.16 USD | $6.55 7.16 USD | $14.58M 15.94M USD | 11.49 | $0.57 0.62 USD | |
| Spindletop Oil & Gas SPND | $2.35 — |
+4.35
|
$15.84M — | $100 — | $2.35 — | $2.35 — | $15.84M — | 0 | -$0.08 — | |
| White Energy Company WECFF | $0.05 — |
+85.87
|
$15.58M — | $28.5K — | $0.05 — | $0.05 — | $15.58M — | 0 | -$0.07 — | |
| Equital Ltd. EQTL.TA | $13,940 40.65 USD |
+0.14
|
$5.14B 15M USD | $11.13K 32.46 USD | $13,810 40.27 USD | $14,210 41.44 USD | $5.14B 15M USD | 9.28 | $15.01 0.04 USD | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.32 0.35 USD |
-8.52
|
$13.62M 14.89M USD | $80 87.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $13.62M 14.89M USD | 0 | -$0.07 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||