Página 20 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2865)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $68.98 0.83 USD |
+0.55
|
$3.06B 36.96M USD | $4.46K 53.93 USD | $68 0.82 USD | $69.98 0.85 USD | $3.06B 36.96M USD | 0 | -$7.1 -0.08 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| Petrotech Oil and Gas PTOG | $0 — |
-90
|
$34.87M — | $659.06K — | $0 — | $0 — | $34.87M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.14 — |
0
|
$34.4M — | $7K — | $0.14 — | $0.14 — | $34.4M — | 0 | -$0.57 — | |
| Delek Group Ltd. DLEKG.TA | $63,500 185.16 USD |
+1.96
|
$11.61B 33.86M USD | $28.78K 83.92 USD | $62,130 181.17 USD | $63,540 185.28 USD | $11.61B 33.86M USD | 10.68 | $59.42 0.17 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
0
|
$29.99M 32.79M USD | $11.27K 12.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $29.99M 32.79M USD | 0 | -$0.02 -0.02 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
+3.7
|
$29.27M 32M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.27M 32M USD | 4.20 | $0.02 0.02 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.63 1.78 USD |
-0.61
|
$29.08M 31.78M USD | $50 54.66 USD | $1.63 1.78 USD | $1.64 1.79 USD | $29.08M 31.78M USD | 0 | -$3.09 -3.3 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Aban Offshore Limited ABAN.NS | $44.18 0.53 USD |
+4.99
|
$2.58B 31.2M USD | $140.2K 1.7K USD | $42.03 0.51 USD | $44.18 0.53 USD | $2.58B 31.2M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.BO | $44.18 0.53 USD |
+4.99
|
$2.58B 31.2M USD | $26.29K 318.1 USD | $42 0.51 USD | $44.18 0.53 USD | $2.58B 31.2M USD | 0 | -$166.1 -2.01 USD | |
| White Energy Company WECFF | $0.1 — |
+0.7
|
$31.16M — | $91K — | $0.02999 — | $0.1 — | $31.16M — | 0 | -$0.07 — | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.92 0.03 USD |
-1.08
|
$1.1B 30.97M USD | $265.7K 7.48K USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.1B 30.97M USD | 0 | -$0.06 -0.001 USD | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
+7.02
|
$27.44M 29.99M USD | $630 688.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.44M 29.99M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.29 1.4 USD |
0
|
$27.28M 29.83M USD | $9 9.84 USD | $1.2 1.31 USD | $1.29 1.4 USD | $27.28M 29.83M USD | 32.12 | $0.04 0.04 USD | |
| Petro Matad Limited HA3.F | $0.01 0.02 USD |
-23.68
|
$27.21M 29.74M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $27.21M 29.74M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$26.91M 29.41M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.91M 29.41M USD | 0 | -$0.01 -0.01 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
0
|
$26.73M 29.22M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.73M 29.22M USD | 10.70 | $0.01 0.01 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
+0.91
|
$26.56M 29.04M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.56M 29.04M USD | 0 | -$0.11 -0.1 USD | |
| FAR FARYF | $0.2999 — |
+23.17
|
$28.83M — | $1.8K — | $0.25 — | $0.25 — | $28.83M — | 0.63 | $0.48 — | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.3499 0.38 USD |
+2.92
|
$25.65M 28.04M USD | $500 546.57 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $25.65M 28.04M USD | 0 | -$0.12 -0.1 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
0
|
$25.64M 28.03M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.64M 28.03M USD | 0 | $0 0 USD | |
| GP Petroleums Limited GULFPETRO.NS | $43.86 0.53 USD |
-0.43
|
$2.24B 27.11M USD | $58.08K 702.67 USD | $43.01 0.52 USD | $44.7 0.54 USD | $2.24B 27.11M USD | 9.00 | $4.87 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $43.78 0.53 USD |
-0.82
|
$2.23B 27M USD | $14.52K 175.63 USD | $43 0.52 USD | $44.06 0.53 USD | $2.23B 27M USD | 8.98 | $4.87 0.06 USD | |
| NuEnergy Gas Limited NUB.F | $0.007 0.0076 USD |
+7.69
|
$24.11M 26.36M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $24.11M 26.36M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
-3.23
|
$23.91M 26.14M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.91M 26.14M USD | 0 | $0 0 USD | |
| The Reserve Petroleum Company RSRV | $171 — |
0
|
$25.95M — | $15 — | $171 — | $171 — | $25.95M — | 8.49 | $20.14 — | |
| AMEN Properties AMEN | $495.21 — |
0
|
$25.88M — | $11 — | $499 — | $505 — | $25.88M — | 8.18 | $60.51 — | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$22.93M 25.07M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.93M 25.07M USD | 0 | $0 0 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $188 1.27 USD |
-0.53
|
$3.71B 25.06M USD | $13.5K 91.13 USD | $188 1.27 USD | $190 1.28 USD | $3.71B 25.06M USD | 3.20 | $58.65 0.4 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.02 USD |
0
|
$22.68M 24.79M USD | $6.46K 7.06K USD | $0.01 0.02 USD | $0.01 0.02 USD | $22.68M 24.79M USD | 0 | $0 0 USD | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
0
|
$24.71M — | $400 — | $0.0037 — | $0.0037 — | $24.71M — | 0 | -$0.05 — | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.34 0.37 USD |
+7.19
|
$22.5M 24.59M USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.5M 24.59M USD | 5.71 | $0.06 0.07 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| Brookside Energy RDFEF | $0.25 — |
-6.22
|
$24.25M — | $3.35K — | $0.27 — | $0.27 — | $24.25M — | 12.66 | $0.02 — | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Buru Energy BRNGF | $0.02999 — |
+47.06
|
$23.38M — | $10K — | $0.02 — | $0.02 — | $23.38M — | 0 | -$0.01 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.07 — |
0
|
$23.33M — | $192 — | $0.0002999 — | $0.0002999 — | $23.33M — | 0 | -$0.02 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| PT Mitra Energi Persada Tbk KOPI.JK | $520 0.03 USD |
-1.89
|
$362.58B 23.17M USD | $923K 58.98 USD | $505 0.03 USD | $530 0.03 USD | $362.58B 23.17M USD | 218.21 | $2.38 0.0001 USD | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| Energean plc ENOG.TA | $4,262 12.43 USD |
+1.86
|
$7.85B 22.9M USD | $138.8K 404.72 USD | $4,157 12.12 USD | $4,310 12.57 USD | $7.85B 22.9M USD | 18.13 | $2.35 0.006 USD | |
| ReGen III ISRJF | $0.1799 — |
+22.67
|
$22.75M — | $5K — | $0.1499 — | $0.1499 — | $22.75M — | 0 | -$0.02 — | |
| Petrolia SE PSE.OL | $4 0.38 USD |
-2.2
|
$236.14M 22.65M USD | $54 5.18 USD | $3.81 0.37 USD | $4.17 0.4 USD | $236.14M 22.65M USD | 5.63 | $0.71 0.07 USD | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$20.38M 22.28M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.38M 22.28M USD | 5.70 | $0.03 0.03 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $97 0.0061 USD |
-1.02
|
$344.01B 21.98M USD | $2.28M 145.55 USD | $97 0.0061 USD | $99 0.0063 USD | $344.01B 21.98M USD | 0 | -$5.54 -0.0003 USD | |
| Brookside Energy Limited 8F3.F | $0.2 0.21 USD |
-0.51
|
$20.03M 21.9M USD | $3.64K 3.98K USD | $0.2 0.21 USD | $0.2 0.21 USD | $20.03M 21.9M USD | 9.75 | $0.02 0.02 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.4199 0.45 USD |
-0.24
|
$19.5M 21.32M USD | $1.35K 1.48K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $19.5M 21.32M USD | 0 | -$0.92 -1.005 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.3099 0.0087 USD |
-8.82
|
$740.39M 20.83M USD | $22.7K 638.72 USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $740.39M 20.83M USD | 0 | -$0.06 -0.001 USD | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| Battalion Oil Corporation RAQB.F | $1.08 1.18 USD |
-2.7
|
$18.87M 20.63M USD | $1.66K 1.81K USD | $1.08 1.18 USD | $1.11 1.21 USD | $18.87M 20.63M USD | 0 | -$1.77 -1.9 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
+0.99
|
$18.86M 20.62M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.86M 20.62M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.06 USD |
+8.16
|
$18.75M 20.5M USD | $2.42K 2.64K USD | $0.05 0.05 USD | $0.05 0.06 USD | $18.75M 20.5M USD | 0 | -$0.01 -0.01 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Alphageo (India) Limited ALPHAGEO.BO | $263.25 3.18 USD |
-2.43
|
$1.68B 20.27M USD | $1.21K 14.58 USD | $258.05 3.12 USD | $269.8 3.26 USD | $1.68B 20.27M USD | 101.64 | $2.59 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $262.96 3.18 USD |
-2.79
|
$1.67B 20.25M USD | $16.14K 195.26 USD | $256.5 3.1 USD | $275 3.33 USD | $1.67B 20.25M USD | 102.31 | $2.57 0.03 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.11 0.08 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $34 0.0021 USD |
-2.86
|
$304.52B 19.46M USD | $25.69M 1.64K USD | $34 0.0021 USD | $35 0.0022 USD | $304.52B 19.46M USD | 3.54 | $9.6 0.0006 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
+2.11
|
$17.76M 19.42M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.76M 19.42M USD | 0 | -$0.02 -0.02 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.01 0.02 USD |
-28.21
|
$16.81M 18.38M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $16.81M 18.38M USD | 0 | -$0.02 -0.02 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
-11.11
|
$15.88M 17.36M USD | $70K 76.52K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $15.88M 17.36M USD | 0 | -$0.07 -0.07 USD | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.19M — | $500 — | $0.02999 — | $0.02999 — | $17.19M — | 0 | -$0.01 — | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$22.89M 17.16M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.89M 17.16M USD | 3.60 | $0.01 0.007 USD | |
| Spindletop Oil & Gas SPND | $2.53 — |
+0.4
|
$17.05M — | $500 — | $2.52 — | $2.53 — | $17.05M — | 0 | -$0.08 — | |
| Star Energy IGESF | $0.13 — |
0
|
$16.86M — | $6.82K — | $0.13 — | $0.13 — | $16.86M — | 0 | -$0.12 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| ReGen III Corp. PN4.F | $0.08999 0.1 USD |
+0.22
|
$15.06M 16.46M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.06M 16.46M USD | 0 | -$0.02 -0.02 USD | |
| 88 Energy EEENF | $0.01 — |
0
|
$16.32M — | $0 — | $0 — | $0 — | $16.32M — | 0 | $0 — | |
| Aquila Holdings ASA S5B.F | $0.05999 0.06 USD |
-1.34
|
$14.75M 16.12M USD | $34K 37.17K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.75M 16.12M USD | 0 | -$0.04 -0.04 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.32 0.35 USD |
+1.92
|
$14.06M 15.37M USD | $80 87.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $14.06M 15.37M USD | 0 | -$0.07 -0.07 USD | |
| China CBM Group Company Limited 8270.HK | $0.3099 0.04 USD |
+1.67
|
$119.09M 15.23M USD | $50K 6.39K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $119.09M 15.23M USD | 0 | -$0.1 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.04 USD |
+6.45
|
$13.7M 14.97M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.7M 14.97M USD | 0 | -$0.01 -0.01 USD | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| Central Natural Resources CTNR | $5.15 — |
-21.97
|
$14.81M — | $112 — | $6.5 — | $6.6 — | $14.81M — | 64.37 | $0.08 — | |
| Equital Ltd. EQTL.TA | $13,630 39.74 USD |
-2.15
|
$5.03B 14.66M USD | $17.59K 51.28 USD | $13,410 39.1 USD | $14,130 41.2 USD | $5.03B 14.66M USD | 9.08 | $15 0.04 USD | |
| Global Uranium and Enrichment Limited OKR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$14.45M — | $100 — | $1.48 — | $1.48 — | $14.45M — | 0 | -$0.48 — | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.06 USD |
-20.45
|
$13.18M 14.41M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.18M 14.41M USD | 0 | -$0.02 -0.02 USD | |
| Greencastle Resources GRSFF | $0.38 — |
+1604.44
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| Mexco Energy Corporation MZB.F | $5.85 6.39 USD |
0
|
$12.68M 13.87M USD | $400 437.25 USD | $5.85 6.39 USD | $5.85 6.39 USD | $12.68M 13.87M USD | 10.63 | $0.55 0.6 USD | |
| Prosafe SE PRS.OL | $8.03 0.77 USD |
+0.25
|
$143.49M 13.76M USD | $7.16K 687.04 USD | $7.71 0.74 USD | $8.01 0.77 USD | $143.49M 13.76M USD | 0 | -$29.92 -2.8 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.57M 13.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.57M 13.74M USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||