Trang kết quả 20 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (44)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2864)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagaoka International Corporation 6239.T | $1,521 10.27 USD |
+1.4
|
$9.96B 67.24M USD | $22K 148.51 USD | $1,495 10.09 USD | $1,549 10.46 USD | $9.96B 67.24M USD | 9.96 | $152.71 1.03 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.1199 0.13 USD |
0
|
$60.82M 66.48M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.82M 66.48M USD | 0 | -$0.04 -0.04 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Profire Energy, Inc. PFR.F | $1.24 1.36 USD |
-3.12
|
$58.41M 63.85M USD | $8K 8.75K USD | $1.24 1.36 USD | $1.24 1.36 USD | $58.41M 63.85M USD | 6.20 | $0.2 0.22 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.92 0.08 USD |
0
|
$2.23B 62.82M USD | $227.3K 6.4K USD | $2.92 0.08 USD | $2.96 0.08 USD | $2.23B 62.82M USD | 6.08 | $0.48 0.01 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.85 0.05 USD |
+2.21
|
$2.21B 62.28M USD | $699.4K 19.68K USD | $1.8 0.05 USD | $1.88 0.05 USD | $2.21B 62.28M USD | 2.98 | $0.62 0.02 USD | |
| United Drilling Tools Limited UNIDT.NS | $250 3.02 USD |
-0.14
|
$5.08B 61.52M USD | $3.17K 38.34 USD | $245.6 2.97 USD | $254.95 3.08 USD | $5.08B 61.52M USD | 46.04 | $5.43 0.07 USD | |
| United Drilling Tools Limited UNIDT.BO | $248.5 3.01 USD |
-0.54
|
$5.05B 61.04M USD | $1.37K 16.59 USD | $247.3 2.99 USD | $253.95 3.07 USD | $5.05B 61.04M USD | 45.68 | $5.44 0.07 USD | |
| Aminex AEXFF | $0.008999 — |
-10
|
$60.57M — | $17.05K — | $0.008999 — | $0.02 — | $60.57M — | 0 | $0 — | |
| Otto Energy OTTEF | $0.01 — |
+58.23
|
$59.94M — | $10K — | $0.01 — | $0.01 — | $59.94M — | 0 | -$0.01 — | |
| TomCo Energy TMCGF | $0.02 — |
-1.29
|
$59.73M — | $33.7K — | $0.02 — | $0.02 — | $59.73M — | 0 | $0 — | |
| Metarock Group Limited 024.F | $0.16 0.18 USD |
+20.15
|
$54.34M 59.4M USD | $99 108.22 USD | $0.13 0.14 USD | $0.16 0.18 USD | $54.34M 59.4M USD | 8.05 | $0.02 0.02 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.08 0.09 USD |
-3.66
|
$53.96M 58.99M USD | $569 621.99 USD | $0.08 0.09 USD | $0.08 0.09 USD | $53.96M 58.99M USD | 0 | -$0.01 -0.01 USD | |
| New Zealand Oil & Gas NZEOF | $0.2 — |
+5.26
|
$58.35M — | $600 — | $0.2 — | $0.2 — | $58.35M — | 5.00 | $0.04 — | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $540 590.29 USD |
+1.89
|
$52.81M 57.73M USD | $1 1.09 USD | $540 590.29 USD | $540 590.29 USD | $52.81M 57.73M USD | 12.28 | $43.94 48.03 USD | |
| Sanrin Co., Ltd. 7486.T | $695 4.69 USD |
0
|
$8.53B 57.61M USD | $1.4K 9.45 USD | $694 4.68 USD | $695 4.69 USD | $8.53B 57.61M USD | 10.53 | $65.96 0.45 USD | |
| Wilton Resources WLTNF | $0.8399 — |
+28.46
|
$57.5M — | $16.99K — | $0.8399 — | $0.8599 — | $57.5M — | 0 | -$0.02 — | |
| TAG Oil Ltd. T0P.F | $0.28 0.31 USD |
-9.55
|
$52.57M 57.47M USD | $2.6K 2.84K USD | $0.28 0.31 USD | $0.28 0.31 USD | $52.57M 57.47M USD | 0 | -$0.03 -0.03 USD | |
| SPT Energy SEGYY | $0.51 — |
+31.52
|
$56.85M — | $1.94K — | $0.51 — | $0.51 — | $56.85M — | 25.35 | $0.02 — | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| High Arctic Energy Services Inc 6LQ.F | $0.9499 1.04 USD |
+4.4
|
$50.25M 54.93M USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $50.25M 54.93M USD | 0 | -$0.17 -0.1 USD | |
| Dawson Geophysical Company RVS1.F | $1.61 1.76 USD |
+0.62
|
$50.21M 54.89M USD | $825 901.84 USD | $1.61 1.76 USD | $1.61 1.76 USD | $50.21M 54.89M USD | 0 | -$0.42 -0.4 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.8399 0.91 USD |
+0.6
|
$49.71M 54.34M USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $49.71M 54.34M USD | 9.27 | $0.09 0.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.04 8.79 USD |
+0.25
|
$49.33M 53.93M USD | $210 229.56 USD | $8.04 8.79 USD | $8.04 8.79 USD | $49.33M 53.93M USD | 42.31 | $0.19 0.21 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.22 8.99 USD |
0
|
$49.21M 53.79M USD | $74 80.89 USD | $8.18 8.94 USD | $8.22 8.99 USD | $49.21M 53.79M USD | 43.26 | $0.19 0.21 USD | |
| Indus Gas Limited 59Q.F | $0.05 0.06 USD |
+73.33
|
$48.44M 52.95M USD | $2.1K 2.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $48.44M 52.95M USD | 0.32 | $0.16 0.17 USD | |
| Prosafe SE 1Q6.F | $2.65 2.89 USD |
+0.57
|
$47.91M 52.38M USD | $10 10.93 USD | $2.65 2.89 USD | $2.65 2.89 USD | $47.91M 52.38M USD | 0 | -$5.58 -6.09 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.9 2.89 USD |
-0.26
|
$70.4M 52.24M USD | $1K 742.06 USD | $3.9 2.89 USD | $3.92 2.91 USD | $70.4M 52.24M USD | 13.00 | $0.3 0.22 USD | |
| Orca Energy ORXGF | $2.89 — |
-1.28
|
$52.21M — | $1K — | $2.89 — | $2.89 — | $52.21M — | 13.14 | $0.22 — | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02 0.02 USD |
-33.33
|
$47.59M 52.02M USD | $278 303.89 USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.59M 52.02M USD | 0 | -$0.01 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.16 2.36 USD |
-3.57
|
$46.52M 50.85M USD | $59 64.49 USD | $2.16 2.36 USD | $2.22 2.43 USD | $46.52M 50.85M USD | 0 | -$0.04 -0.04 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| MC Mining Limited G1V.F | $0.04 0.05 USD |
+16.67
|
$43.88M 47.97M USD | $46K 50.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $43.88M 47.97M USD | 0 | -$0.02 -0.02 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $16.2 17.71 USD |
+3.85
|
$42.83M 46.82M USD | $30 32.79 USD | $16.2 17.71 USD | $16.2 17.71 USD | $42.83M 46.82M USD | 3.11 | $5.2 5.68 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.7 0.59 USD |
0
|
$1.46B 46.25M USD | $43.03K 1.37K USD | $18.7 0.59 USD | $18.7 0.59 USD | $1.46B 46.25M USD | 22.53 | $0.83 0.03 USD | |
| ROK Resources Inc. 8P2N.F | $0.1799 0.19 USD |
+0.57
|
$41.57M 45.44M USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $41.57M 45.44M USD | 0 | -$0.03 -0.03 USD | |
| Brookside Energy Limited 8F3.F | $0.006 0.0065 USD |
+9.09
|
$41.54M 45.41M USD | $100K 109.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $41.54M 45.41M USD | 0 | $0 0 USD | |
| Aban Offshore Limited ABAN.NS | $63.8 0.77 USD |
-0.93
|
$3.72B 45.05M USD | $24.81K 300.15 USD | $63.05 0.76 USD | $63.95 0.77 USD | $3.72B 45.05M USD | 0 | -$232.7 -2.8 USD | |
| Aban Offshore Limited ABAN.BO | $63.55 0.77 USD |
-0.87
|
$3.72B 44.95M USD | $296 3.58 USD | $62.25 0.75 USD | $64.79 0.78 USD | $3.72B 44.95M USD | 0 | -$232.7 -2.8 USD | |
| NCS Multistage NCSM | $17.83 — |
+3.72
|
$44.62M — | $3.59K — | $17.27 — | $18.21 — | $44.62M — | 3.15 | $5.65 — | |
| AKITA Drilling Ltd. AKT-B.TO | $1.88 1.4 USD |
0
|
$59.85M 44.41M USD | $100 74.21 USD | $1.88 1.4 USD | $1.88 1.4 USD | $59.85M 44.41M USD | 6.48 | $0.29 0.22 USD | |
| Buru Energy BRNGF | $0.02999 — |
-64.29
|
$44.4M — | $300 — | $0.02999 — | $0.1 — | $44.4M — | 0 | -$0.01 — | |
| AKITA Drilling AKTAF | $1.1 — |
+1.67
|
$43.96M — | $675 — | $1.1 — | $1.1 — | $43.96M — | 5.22 | $0.21 — | |
| Robit Oyj RO3.F | $1.74 1.9 USD |
+0.87
|
$37.74M 41.25M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.75 1.91 USD | $37.74M 41.25M USD | 0 | -$0.04 -0.04 USD | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Petro Matad PRTDF | $0.02999 — |
-39.47
|
$40.99M — | $1.61K — | $0.02999 — | $0.02999 — | $40.99M — | 0 | $0 — | |
| GP Petroleums Limited GULFPETRO.BO | $64.45 0.78 USD |
+2.09
|
$3.29B 39.75M USD | $2.11K 25.54 USD | $63.25 0.77 USD | $65.25 0.79 USD | $3.29B 39.75M USD | 13.37 | $4.82 0.06 USD | |
| Dovre Group Plc 0BE.F | $0.3099 0.34 USD |
-0.95
|
$35.92M 39.26M USD | $5.9K 6.45K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $35.92M 39.26M USD | 7.82 | $0.04 0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.16 1.27 USD |
+1.75
|
$35.85M 39.19M USD | $335 366.2 USD | $1.16 1.27 USD | $1.16 1.27 USD | $35.85M 39.19M USD | 5.04 | $0.23 0.25 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.5 0.01 USD |
0
|
$1.39B 39.14M USD | $2.52M 71K USD | $0.5 0.01 USD | $0.51 0.01 USD | $1.39B 39.14M USD | 0 | -$0.01 -0.0002 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $113 1.37 USD |
+0.27
|
$3.15B 38.15M USD | $9.43K 114.11 USD | $111.15 1.34 USD | $113.65 1.37 USD | $3.15B 38.15M USD | 34.34 | $3.29 0.04 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.38 0.41 USD |
+0.4
|
$33.11M 36.2M USD | $4 4.37 USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.11M 36.2M USD | 9.43 | $0.04 0.04 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
-3.33
|
$30.35M 33.18M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.35M 33.18M USD | 2.89 | $0.01 0.01 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
| Prairie Provident Resources Inc. 09N.F | $0.02999 0.03 USD |
0
|
$29.04M 31.74M USD | $1.77K 1.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.04M 31.74M USD | 0 | -$0.03 -0.03 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
-24
|
$28.62M 31.29M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.62M 31.29M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
0
|
$28.11M 30.73M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.11M 30.73M USD | 0 | $0 0 USD | |
| ReGen III Corp. PN4.F | $0.2099 0.23 USD |
0
|
$28M 30.6M USD | $9.52K 10.41K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28M 30.6M USD | 0 | -$0.03 -0.03 USD | |
| ReGen III ISRJF | $0.22 — |
-1.82
|
$30.42M — | $1K — | $0.22 — | $0.22 — | $30.42M — | 0 | -$0.04 — | |
| China CBM Group Company Limited 8270.HK | $0.5999 0.08 USD |
-6.25
|
$234.27M 29.95M USD | $10K 1.28K USD | $0.65 0.08 USD | $0.65 0.08 USD | $234.27M 29.95M USD | 60.00 | $0.01 0.001 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.18 0.44 USD |
+2.83
|
$147.55M 29.91M USD | $6.7K 1.36K USD | $2.13 0.43 USD | $2.28 0.46 USD | $147.55M 29.91M USD | 0 | -$12.19 -2.4 USD | |
| Petro-Victory Energy Corp. VRY.V | $2.01 1.49 USD |
-4.29
|
$39.88M 29.59M USD | $900 667.85 USD | $2.01 1.49 USD | $2.08 1.54 USD | $39.88M 29.59M USD | 0 | -$0.37 -0.2 USD | |
| Energean plc ENOG.TA | $5,506 16.06 USD |
+1.49
|
$10.1B 29.46M USD | $247.87K 722.77 USD | $5,425 15.82 USD | $5,624 16.4 USD | $10.1B 29.46M USD | 13.66 | $4.03 0.01 USD | |
| Petro-Victory Energy PTVRF | $1.48 — |
-0.34
|
$29.29M — | $800 — | $1.48 — | $1.48 — | $29.29M — | 0 | -$0.27 — | |
| Desert Mountain Energy Corp. QM01.F | $0.2399 0.27 USD |
+4.3
|
$26.72M 29.21M USD | $550 601.22 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $26.72M 29.21M USD | 0 | -$0.08 -0.08 USD | |
| U.S. Energy Corp. UE22.F | $1.02 1.11 USD |
+0.99
|
$26.32M 28.77M USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $26.32M 28.77M USD | 0 | -$1.48 -1.6 USD | |
| The Reserve Petroleum Company RSRV | $184.9 — |
-0.05
|
$28.64M — | $1 — | $184.9 — | $184.9 — | $28.64M — | 0 | -$0.35 — | |
| Alphageo (India) Limited ALPHAGEO.NS | $367 4.44 USD |
+1.21
|
$2.34B 28.28M USD | $9.72K 117.61 USD | $354 4.28 USD | $367 4.44 USD | $2.34B 28.28M USD | 0 | -$7.26 -0.08 USD | |
| Awilco Drilling PLC AWDR.OL | $20 1.92 USD |
0
|
$292.36M 28.05M USD | $4K 383.71 USD | $20 1.92 USD | $20 1.92 USD | $292.36M 28.05M USD | 0 | -$2,465 -236.5 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $362.15 4.38 USD |
-0.26
|
$2.31B 27.89M USD | $3.2K 38.76 USD | $353.55 4.28 USD | $368.1 4.45 USD | $2.31B 27.89M USD | 0 | -$7.23 -0.08 USD | |
| CKX Lands CKX | $13.57 — |
-2.65
|
$27.51M — | $871 — | $13.57 — | $13.92 — | $27.51M — | 0 | -$0.01 — | |
| FAR FARYF | $0.25 — |
-7.15
|
$27.17M — | $100 — | $0.25 — | $0.25 — | $27.17M — | 0 | -$0.05 — | |
| Petrolia SE PSE.OL | $4.76 0.46 USD |
+2.59
|
$281M 26.96M USD | $4.22K 405.1 USD | $4.64 0.45 USD | $4.76 0.46 USD | $281M 26.96M USD | 14.87 | $0.32 0.03 USD | |
| Anmol India Limited ANMOL.BO | $38.37 0.46 USD |
+3.53
|
$2.18B 26.42M USD | $10.67K 129.13 USD | $37.01 0.45 USD | $38.65 0.47 USD | $2.18B 26.42M USD | 9.45 | $4.06 0.05 USD | |
| Petrolia SE 0PE.F | $0.39 0.42 USD |
0
|
$24.17M 26.42M USD | $2.8K 3.06K USD | $0.39 0.42 USD | $0.39 0.42 USD | $24.17M 26.42M USD | 12.93 | $0.03 0.03 USD | |
| Southern Energy Corp. 0M1.F | $0.14 0.15 USD |
0
|
$24.08M 26.32M USD | $39.6K 43.29K USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.08M 26.32M USD | 0 | -$0.3 -0.3 USD | |
| AMEN Properties AMEN | $487.99 — |
0
|
$25.93M — | $2 — | $487.99 — | $487.99 — | $25.93M — | 14.51 | $33.63 — | |
| Perpetual Energy Inc. AGG.F | $0.33 0.36 USD |
0
|
$23.27M 25.43M USD | $32 34.98 USD | $0.33 0.36 USD | $0.33 0.36 USD | $23.27M 25.43M USD | 6.51 | $0.05 0.05 USD | |
| Mexco Energy Corporation MZB.F | $10.8 11.81 USD |
0
|
$23.15M 25.3M USD | $42 45.91 USD | $10.8 11.81 USD | $10.8 11.81 USD | $23.15M 25.3M USD | 12.85 | $0.84 0.92 USD | |
| Perpetual Energy PMGYF | $0.3699 — |
-3.95
|
$25.28M — | $29K — | $0.3699 — | $0.3699 — | $25.28M — | 6.08 | $0.06 — | |
| Feishang Anthracite Resources FSHRF | $0.0077 — |
0
|
$24.77M — | $50.05K — | $0.0077 — | $0.0077 — | $24.77M — | 0 | -$0.05 — | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.61M 24.72M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.61M 24.72M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production TRXEF | $0.52 — |
-8.13
|
$24M — | $189 — | $0.52 — | $0.52 — | $24M — | 17.36 | $0.03 — | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$21.91M 23.95M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.91M 23.95M USD | 0.016 | $0.03 0.03 USD | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.0002999 — |
0
|
$23.54M — | $317 — | $0.0002999 — | $0.0002999 — | $23.54M — | 0 | -$0.06 — | |
| Quadrise Plc 8QF.SG | $0.01 0.01 USD |
-42.86
|
$21.18M 23.15M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.18M 23.15M USD | 0 | $0 0 USD | |
| Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
0
|
$20.82M 22.76M USD | $130K 142.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.82M 22.76M USD | 0 | $0 0 USD | |
| Delek Group Ltd. DLEKG.TA | $41,520 121.07 USD |
+1.47
|
$7.72B 22.51M USD | $40.87K 119.18 USD | $40,920 119.32 USD | $41,540 121.13 USD | $7.72B 22.51M USD | 4.82 | $86.12 0.25 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $41.5 0.5 USD |
+6.55
|
$1.84B 22.24M USD | $555 6.71 USD | $40 0.48 USD | $41.96 0.51 USD | $1.84B 22.24M USD | 0 | -$15.91 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $40.6 0.49 USD |
+2.65
|
$1.81B 21.96M USD | $12.95K 156.69 USD | $39 0.47 USD | $41.5 0.5 USD | $1.81B 21.96M USD | 0 | -$15.91 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||