Result Page 52 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
- {{country.name}}
- All countries
- United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FalconStor Software FALC | $1.22 — |
0
|
$8.72M — | $50 — | $1.2 — | $1.2 — | $8.72M — | 0 | -$0.04 — | |
| Adaptive Ad Systems AATV | $0.17 — |
0
|
$8.71M — | $2.84K — | $0.2099 — | $0.2099 — | $8.71M — | 0 | $0 — | |
| Cloud DX CDXFF | $0.08 — |
0
|
$8.67M — | $12K — | $0.08999 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| WarpSpeed Taxi WRPT | $0.05999 — |
0
|
$8.54M — | $1.7K — | $0.07 — | $0.07 — | $8.54M — | 0 | $0 — | |
| Lifeloc LCTC | $3.1 — |
0
|
$8.53M — | $100 — | $3.1 — | $3.1 — | $8.53M — | 0 | -$0.41 — | |
| Platina Resources PTNUF | $0.01 — |
0
|
$8.4M — | $18.49K — | $0.01 — | $0.01 — | $8.4M — | 0 | $0 — | |
| Superdry plc SEPGY | $0.08 — |
0
|
$8.33M — | $0 — | $0 — | $0 — | $8.33M — | 0 | $0 — | |
| The Southern Banc Company SRNN | $10.98 — |
0
|
$8.31M — | $100 — | $11 — | $11 — | $8.31M — | 6.42 | $1.71 — | |
| GHST World GHST | $0.05999 — |
0
|
$8.2M — | $154 — | $0.04 — | $0.04 — | $8.2M — | 0 | $0 — | |
| Foxby Corp. FXBY | $15.35 — |
0
|
$8.01M — | $80 — | $16.4 — | $16.4 — | $8.01M — | 3.82 | $4.01 — | |
| Vulcan Minerals VULMF | $0.02999 — |
0
|
$7.94M — | $10K — | $0.05 — | $0.05 — | $7.94M — | 0 | -$0.01 — | |
| Tristar Wellness TWSI | $0.08999 — |
0
|
$7.91M — | $5 — | $0.02999 — | $0.02999 — | $7.91M — | 0 | -$0.9 — | |
| Juggernaut Exploration JUGRF | $0.55 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Crescita Therapeutics CRRTF | $0.39 — |
0
|
$7.88M — | $2.53K — | $0.39 — | $0.39 — | $7.88M — | 0 | -$0.1 — | |
| Odonate ODTC | $22,005 — |
+29.44
|
$7.83M — | $1 — | $22,005 — | $22,005 — | $7.83M — | 0 | -$26,899 — | |
| Sarama Resources SRMMF | $0.0016 — |
0
|
$7.83M — | $4.66K — | $0.02 — | $0.02 — | $7.83M — | 0 | -$0.02 — | |
| Qualstar QBAK | $5.5 — |
0
|
$7.76M — | $100 — | $6 — | $6 — | $7.76M — | 0 | -$0.38 — | |
| AirIQ AILQF | $0.26 — |
0
|
$7.72M — | $70K — | $0.26 — | $0.26 — | $7.72M — | 26.00 | $0.01 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| CF Energy CGFEF | $0.08999 — |
0
|
$7.66M — | $9K — | $0.16 — | $0.16 — | $7.66M — | 0 | -$0.01 — | |
| RBR Global RBRI | $0.02 — |
0
|
$7.61M — | $1 — | $0.2 — | $0.2 — | $7.61M — | 0 | $0 — | |
| RenoWorks Software ROWKF | $0.19 — |
0
|
$7.57M — | $52.5K — | $0.2 — | $0.2 — | $7.57M — | 0 | $0 — | |
| General European Strategic Investments GESI | $0.02 — |
0
|
$7.57M — | $370 — | $0.009499 — | $0.009499 — | $7.57M — | 0 | -$8.56 — | |
| Ridgefield RDGA | $0.27 — |
0
|
$7.52M — | $155 — | $0.27 — | $0.27 — | $7.52M — | 0 | -$0.03 — | |
| Optiva RKNEF | $1.08 — |
-13.6
|
$7.45M — | $3.4K — | $1.25 — | $1.25 — | $7.45M — | 0 | -$3.17 — | |
| Broadside Enterprises BRSE | $0.04 — |
0
|
$7.45M — | $9K — | $0.02999 — | $0.05 — | $7.45M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.5899 — |
-0.34
|
$7.43M — | $3.2K — | $0.56 — | $0.5899 — | $7.43M — | 0 | -$0.12 — | |
| Coffee COFE | $0.02999 — |
0
|
$7.43M — | $248 — | $0.02999 — | $0.02999 — | $7.43M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.1 — |
0
|
$7.39M — | $100 — | $0.1 — | $0.1 — | $7.39M — | 2.00 | $0.05 — | |
| Kincora Copper BZDLF | $0.02 — |
0
|
$7.38M — | $10K — | $0.04 — | $0.04 — | $7.38M — | 0 | -$0.01 — | |
| Wealthcraft Capital WCCP | $0.1 — |
0
|
$7.34M — | $1 — | $0.07 — | $0.07 — | $7.34M — | 0 | -$0.29 — | |
| Camino Minerals CAMZF | $0.1499 — |
0
|
$7.23M — | $13.83K — | $0.1799 — | $0.1799 — | $7.23M — | 0 | -$0.07 — | |
| Mills Music Trust MMTRS | $26 — |
0
|
$7.22M — | $100 — | $26 — | $26 — | $7.22M — | 14.05 | $1.85 — | |
| China Solar & Clean Energy CSOL | $0.01 — |
0
|
$7.19M — | $777 — | $0.01 — | $0.01 — | $7.19M — | 0 | -$0.06 — | |
| Rooshine RSAU | $0.32 — |
0
|
$7.17M — | $198 — | $0.2 — | $0.2 — | $7.17M — | 0 | $0 — | |
| ITEX ITEX | $4.2 — |
0
|
$7.16M — | $100 — | $4.4 — | $4.4 — | $7.16M — | 9.33 | $0.45 — | |
| Gold Rock GRHI | $0.02999 — |
0
|
$7.14M — | $19.1K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | $0 — | |
| Verity Resources BWNAF | $0.04 — |
0
|
$7.08M — | $523 — | $0.0027 — | $0.0027 — | $7.08M — | 0 | -$0.04 — | |
| RIWI RWCRF | $0.32 — |
0
|
$7.02M — | $1K — | $0.32 — | $0.32 — | $7.02M — | 0 | -$0.06 — | |
| Karnalyte Resources KRLTF | $0.07 — |
0
|
$6.93M — | $500 — | $0.14 — | $0.14 — | $6.93M — | 0 | -$0.02 — | |
| China TMK Battery Systems DFEL | $0.46 — |
0
|
$6.9M — | $2K — | $0.51 — | $0.51 — | $6.9M — | 0.16 | $2.7 — | |
| Q-Gold Resources QGLDF | $0.08999 — |
0
|
$6.88M — | $5K — | $0.13 — | $0.13 — | $6.88M — | 0 | -$0.01 — | |
| Questor Technology QUTIF | $0.25 — |
0
|
$6.86M — | $10K — | $0.25 — | $0.25 — | $6.86M — | 0 | -$0.08 — | |
| Clear Blue CBUTF | $0.08999 — |
0
|
$6.86M — | $3.21K — | $0.02 — | $0.02 — | $6.86M — | 0 | -$0.16 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Carebook CRBKF | $0.02999 — |
0
|
$6.84M — | $10K — | $0.02999 — | $0.02999 — | $6.84M — | 0 | -$0.02 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $15.12K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
| Selectis Health GBCS | $2.2 — |
0
|
$6.75M — | $100 — | $2.15 — | $2.15 — | $6.75M — | 0 | -$0.8 — | |
| Rocky Shore Gold CNOBF | $0.05 — |
0
|
$6.72M — | $6.9K — | $0.05 — | $0.05 — | $6.72M — | 0 | -$0.04 — | |
| Highway 50 Gold HGGCF | $0.22 — |
0
|
$6.6M — | $100 — | $0.05 — | $0.05 — | $6.6M — | 0 | -$0.13 — | |
| Quest Water Global QWTR | $0.05 — |
+13.64
|
$6.6M — | $100K — | $0.05 — | $0.05 — | $6.6M — | 0 | -$0.01 — | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$6.59M — | $15.45K — | $0.07 — | $0.07 — | $6.59M — | 0 | -$0.03 — | |
| Crown Point Energy CWVLF | $0.04 — |
0
|
$6.57M — | $20 — | $0.05999 — | $0.05999 — | $6.57M — | 0 | -$0.13 — | |
| Next10 NXTN | $0.4 — |
0
|
$6.53M — | $772 — | $0.64 — | $0.64 — | $6.53M — | 0 | -$39.99 — | |
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$6.51M — | $500 — | $0.01 — | $0.01 — | $6.51M — | 0 | -$0.03 — | |
| Boron One ERVFF | $0.02999 — |
-23.08
|
$6.5M — | $3K — | $0.02999 — | $0.02999 — | $6.5M — | 0 | $0 — | |
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1K — | $0.1499 — | $0.1499 — | $6.49M — | 0 | -$0.05 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.83 — |
0
|
$6.44M — | $11 — | $1.11 — | $1.11 — | $6.44M — | 0 | -$0.45 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| Elysee Development ASXSF | $0.22 — |
0
|
$6.36M — | $500 — | $0.22 — | $0.22 — | $6.36M — | 22.00 | $0.01 — | |
| Martello DRKOF | $0.005 — |
0
|
$6.33M — | $45K — | $0.0037 — | $0.0037 — | $6.33M — | 0 | -$0.01 — | |
| Thor Energy THORF | $0.005 — |
0
|
$6.31M — | $30K — | $0.007499 — | $0.007499 — | $6.31M — | 0 | -$0.01 — | |
| Kingwell SNNHF | $0.001 — |
0
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
| Medicure MCUJF | $0.54 — |
0
|
$6.26M — | $200 — | $0.46 — | $0.46 — | $6.26M — | 0 | -$0.14 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Cann CNGGF | $0.01 — |
0
|
$6.23M — | $3K — | $0.006 — | $0.006 — | $6.23M — | 0 | -$0.07 — | |
| Dynasty Gold DGDCF | $0.08999 — |
0
|
$6.18M — | $20K — | $0.1 — | $0.1 — | $6.18M — | 0 | $0 — | |
| Serinus Energy SNUYF | $0.007 — |
0
|
$6.18M — | $408 — | $0.01 — | $0.01 — | $6.18M — | 0 | -$0.08 — | |
| Altima Energy ARSLF | $0.08999 — |
0
|
$6.18M — | $10K — | $0.1 — | $0.11 — | $6.18M — | 0 | -$0.03 — | |
| Zoono ZOONF | $0.01 — |
0
|
$6.16M — | $275 — | $0.02 — | $0.02 — | $6.16M — | 0 | -$0.01 — | |
| Ximen Mining XXMMF | $0.11 — |
0
|
$6.12M — | $5K — | $0.11 — | $0.11 — | $6.12M — | 0 | -$0.07 — | |
| O.A.T OATN | $0.006199 — |
0
|
$6.11M — | $150 — | $0.006199 — | $0.006199 — | $6.11M — | 0 | -$0.18 — | |
| PetroFrontier PFRRF | $0.02999 — |
0
|
$6.1M — | $100 — | $0.05 — | $0.05 — | $6.1M — | 0 | -$0.04 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Leet Technology LTES | $0.04 — |
0
|
$6.04M — | $1K — | $0.05 — | $0.05 — | $6.04M — | 0 | $0 — | |
| Sweet Earth SEHCF | $0.4699 — |
-12.22
|
$6.03M — | $1K — | $0.53 — | $0.53 — | $6.03M — | 3.11 | $0.15 — | |
| Underwood Capital MMJJF | $0.02 — |
0
|
$6.01M — | $11.2K — | $0.02 — | $0.02 — | $6.01M — | 0 | $0 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| Tinybeans TNYYF | $0.02999 — |
0
|
$5.98M — | $1K — | $0.05 — | $0.05 — | $5.98M — | 0 | -$0.03 — | |
| Walker River Resources WRRZF | $0.11 — |
0
|
$5.97M — | $926 — | $0.2099 — | $0.2099 — | $5.97M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0015 — |
0
|
$5.96M — | $707 — | $0.0015 — | $0.0015 — | $5.96M — | 0 | $0 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.24 — | |
| Burzynski Research Institute BZYR | $0.05 — |
0
|
$5.92M — | $10K — | $0.05 — | $0.05 — | $5.92M — | 0 | -$0.01 — | |
| Cleantek Industries GLKFF | $0.11 — |
0
|
$5.9M — | $1.7K — | $0.1199 — | $0.1199 — | $5.9M — | 0 | -$0.05 — | |
| Happy Creek Minerals HPYCF | $0.0041 — |
0
|
$5.72M — | $100 — | $0.11 — | $0.11 — | $5.72M — | 0 | $0 — | |
| Silver Range Resources SLRRF | $0.05 — |
0
|
$5.71M — | $32.5K — | $0.05 — | $0.05 — | $5.71M — | 0 | -$0.01 — | |
| EMERGE Commerce EMCMF | $0.04 — |
0
|
$5.57M — | $10K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.12 — | |
| Small Business Development SBDG | $0.5 — |
0
|
$5.53M — | $192 — | $0.5 — | $0.5 — | $5.53M — | 0 | -$8.27 — | |
| LiveCare LVCE | $0.08999 — |
0
|
$5.51M — | $1.25K — | $0.1 — | $0.1 — | $5.51M — | 0 | $0 — | |
| Nubeva NBVAF | $0.08 — |
0
|
$5.47M — | $10K — | $0.08 — | $0.08 — | $5.47M — | 0 | $0 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| SIPP International Industries SIPN | $0.0027 — |
0
|
$5.43M — | $10K — | $0.002 — | $0.002 — | $5.43M — | 0 | $0 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.43M — | $99.31K — | $0.01 — | $0.01 — | $5.43M — | 1.10 | $0.01 — | |
| Mineral Road Discovery CRSTF | $0.05999 — |
0
|
$5.42M — | $10K — | $0.08999 — | $0.08999 — | $5.42M — | 1.94 | $0.03 — | |
| Fire & Flower FFLWF | $0.1199 — |
0
|
$5.42M — | $0 — | $0 — | $0 — | $5.42M — | 0 | $0 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$5.42M — | $500 — | $0.01 — | $0.01 — | $5.42M — | 0 | -$0.01 — | |
| WestBond Enterprises WBNEF | $0.1499 — |
0
|
$5.42M — | $1 — | $0.08999 — | $0.08999 — | $5.42M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||