Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$52.16B
Total volume
BTC 56.56%   •   ETH 8.88%
Dominance

Result Page 52 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (5230)
OTC Markets OTCPK (5230)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us International Zeolite IZCFF US $0.00 —
0
$4.24K — $100.00 — $0.01 — $0.01 — $4.24K — 0 $0.00 —
Nova Tech Enterprises Nova Tech Enterprises NTEI US $0.00 —
0
$1.51K — $6.70K — $0.06 — $0.06 — $1.51K — 0 -$0.12 —
us Colabor COLFF US $0.00 —
0
$1.02K — $30.00K — $0.04 — $0.09 — $1.02K — 0 -$0.56 —
us Fujitec Co., Ltd. FJTCY US $35.69 —
0
$392.00 — $351.00 — $35.69 — $35.85 — $392.00 — 29.01 $1.23 —
us SCSK SCSKF US $36.50 —
0
$328.00 — $0.00 — $0.00 — $0.00 — $328.00 — 0 $0.00 —
TechnoPro Holdings, Inc. TechnoPro Holdings, Inc. TXHPF US $32.70 —
0
$163.00 — $0.00 — $0.00 — $0.00 — $163.00 — 0 $0.00 —
us Carta VYGPF US $9.17 —
0
$100.00 — $0.00 — $0.00 — $0.00 — $100.00 — 0 $0.00 —
Topcon Topcon TOPCF US $21.22 —
0
$21.00 — $0.00 — $0.00 — $0.00 — $21.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNLHN US $32.00 —
0
$0.00 — $100.00 — $31.61 — $31.61 — $0.00 — 0.42 $74.69 —
us Mobiquity MOBQW US $0.01 —
-4.08
$0.00 — $190.00 — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Ensysce Biosciences ENSCW US $0.02 —
-7.41
$0.00 — $42.20K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
Bombardier Bombardier BDRPF US $13.61 —
0
$0.00 — $200.00 — $12.70 — $12.70 — $0.00 — 0 -$3.41 —
us Vornado Realty Trust VNORP US $51.75 —
0
$0.00 — $20.00 — $82.00 — $82.00 — $0.00 — 80.35 $0.64 —
us The Mercantile Investment Trust MINXF US $3.37 —
0
$0.00 — $1.00K — $3.15 — $3.15 — $0.00 — 8.22 $0.41 —
us The Connecticut Light and Power Company CNLTL US $31.50 —
0
$0.00 — $200.00 — $32.00 — $32.00 — $0.00 — 0.42 $74.69 —
us Noble NBLWF US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us First Community Corporation PFD SER B FCCTO US $7.25 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Algonquin Power & Utilities AGQPF US $14.45 —
0
$0.00 — $500.00 — $14.45 — $14.45 — $0.00 — 0 $0.00 —
us Ameren Illinois Company AILLN US $78.45 —
0
$0.00 — $100.00 — $78.45 — $78.45 — $0.00 — 4.49 $17.45 —
us Public Service Company of New Mexico PFD 4.58% PNMXO US $76.03 —
0
$0.00 — $20.00 — $77.00 — $77.00 — $0.00 — 0 $0.00 —
Fortis Inc. Fortis Inc. FTRSF US $17.16 —
0
$0.00 — $600.00 — $18.00 — $18.00 — $0.00 — 0 $0.00 —
us Canadian Utilities Limited 2ND PFD SER DD% CNUTF US $15.30 —
0
$0.00 — $1.00K — $12.92 — $12.92 — $0.00 — 0 $0.00 —
us International Media IMAQU US $9.11 —
0
$0.00 — $30.00 — $10.16 — $10.16 — $0.00 — 0 -$0.10 —
us Ameren Illinois Company AILLI US $83.00 —
0
$0.00 — $100.00 — $83.00 — $83.00 — $0.00 — 4.75 $17.45 —
us Canadian Utilities Limited CUTLF US $17.50 —
-2.94
$0.00 — $2.00 — $14.52 — $14.52 — $0.00 — 14.86 $1.18 —
us Pembina Pipeline Corporation PBNAF US $16.00 —
-12.09
$0.00 — $100.00 — $16.00 — $16.00 — $0.00 — 9.03 $1.77 —
us The Connecticut Light and Power Company CNTHP US $52.27 —
+0.21
$0.00 — $220.00 — $52.85 — $52.85 — $0.00 — 0.69 $74.69 —
us Globalink Inv GLLIU US $3.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Bristol-Myers Squibb Co BMYMP US $400.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Mountain Crest Acquisition Corp. V MCAGU US $11.11 —
+1.74
$0.00 — $1.00 — $11.11 — $11.11 — $0.00 — 0 $0.00 —
us ZIVO Bioscience ZIVOW US $0.00 —
-98.28
$0.00 — $61.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNTHN US $41.00 —
0
$0.00 — $100.00 — $41.00 — $41.00 — $0.00 — 0.54 $74.69 —
us Hawaiian Electric Company, Inc. PFD SER D 5% HAWEM US $20.93 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF US $37.09 —
-1.75
$0.00 — $4.40K — $37.09 — $37.09 — $0.00 — 3.32 $11.17 —
us iShares Core S&P/TSX Capped Composite Index ETF IRSHF US $28.32 —
+1.02
$0.00 — $9.44K — $28.32 — $28.32 — $0.00 — 13.68 $2.07 —
Popular, Inc. Popular, Inc. BPOPO US $25.56 —
0
$0.00 — $100.00 — $25.56 — $25.56 — $0.00 — 2.31 $11.02 —
us Union Electric Company UEPEN US $62.00 —
0
$0.00 — $20.00 — $61.50 — $61.50 — $0.00 — 12.14 $5.10 —
us PetVivo PETVW US $0.03 —
0
$0.00 — $2.00K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Hawaiian Electric Company, Inc. PFD H 5.250% HAWLM US $21.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us JZ Capital Partners JZCLF US $2.71 —
-1.09
$0.00 — $1.78K — $2.71 — $2.71 — $0.00 — 56.45 $0.05 —
us BlackRock World Mining Trust BWMTF US $5.74 —
-18
$0.00 — $2.25K — $5.74 — $5.86 — $0.00 — 4.40 $1.30 —
us First Community Corporation PFD SER A FCCTP US $12.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Enbridge Inc. ENBFF US $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 6.98 $2.22 —
us Integral Acquisition Corporation 1 INTEU US $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
us Cemtrex, Inc. CETXP US $0.46 —
0
$0.00 — $20.00 — $0.46 — $0.46 — $0.00 — 0 -$0.82 —
us Inception Growth IGTAU US $2.10 —
-2.33
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
us Southern BancShares (N.C.), Inc. PFD CL C SBNCN US $12.00 —
0
$0.00 — $99.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
us Economic Investment Trust ECVTF US $14.33 —
-1.17
$0.00 — $400.00 — $14.33 — $14.33 — $0.00 — 0.34 $41.22 —
us Union Electric Company UELMO US $60.00 —
0
$0.00 — $1.00 — $61.50 — $61.50 — $0.00 — 11.75 $5.10 —
us Ameren Illinois Company AILIH US $66.00 —
0
$0.00 — $150.00 — $66.49 — $66.49 — $0.00 — 3.78 $17.45 —
us Skytop Lodge Corporation SKTPP US $195.00 —
-6.7
$0.00 — $24.00 — $203.09 — $203.10 — $0.00 — 0 $0.00 —
us Hawaiian Electric Company, Inc. PFD J 4.75% HAWLI US $21.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Caledonia Investments CALEF US $4.86 —
+1.25
$0.00 — $200.00 — $4.86 — $4.86 — $0.00 — 0 $0.00 —
us Pembina Pipeline PMBPF US $18.51 —
0
$0.00 — $100.00 — $18.00 — $18.00 — $0.00 — 10.45 $1.77 —
us Atlantic SQLLW US $0.00 —
0
$0.00 — $15.03K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us DCI Advisors DOLHF US $0.10 —
+67.26
$0.00 — $600.00 — $0.10 — $0.10 — $0.00 — 0 -$0.02 —
us FuelCell Energy, Inc. FCELB US $429.91 —
-0.02
$0.00 — $18.00 — $429.91 — $430.00 — $0.00 — 0 -$0.31 —
us Dividend 15 Split DVSPF US $5.96 —
+0.68
$0.00 — $100.00 — $5.91 — $5.91 — $0.00 — 3.13 $1.90 —
us enVVeno Medical NVNBW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Ameren Illinois Company PFD 4% AILLP US $65.25 —
+0.38
$0.00 — $100.00 — $65.00 — $65.00 — $0.00 — 5.85 $11.14 —
us Windtree Therapeutics WINTW US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lottery.com LTRYW US $0.01 —
-11.9
$0.00 — $108.10K — $0.01 — $0.01 — $0.00 — 0 -$0.07 —
us Shoei SHOFF US $10.25 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Brookfield Asset Management Inc BROXF US $15.50 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Bombardier Bombardier BDRXF US $18.25 —
0
$0.00 — $100.00 — $18.75 — $18.75 — $0.00 — 0 -$3.41 —
us Ameren Illinois Company PFD 4.20% AILIP US $68.25 —
0
$0.00 — $100.00 — $68.25 — $68.25 — $0.00 — 0 $0.00 —
us NSTAR Electric Company NSARO US $77.91 —
0
$0.00 — $200.00 — $78.15 — $78.15 — $0.00 — 0 $0.00 —
us Union Electric Company UEPCP US $70.30 —
0
$0.00 — $100.00 — $70.30 — $70.30 — $0.00 — 13.77 $5.10 —
CATCo Reinsurance Opps C CATCo Reinsurance Opps C CATC US $220.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Manulife Financial Corporation MNUFF US $14.50 —
0
$0.00 — $100.00 — $16.34 — $16.34 — $0.00 — 4.02 $3.60 —
Federal National Mortgage Association Federal National Mortgage Association FNMFM US $14.20 —
0
$0.00 — $1.01K — $14.10 — $15.11 — $0.00 — 2028.57 $0.01 —
us Temple Bar Investment Trust TEPBF US $4.88 —
0
$0.00 — $61.57K — $2.82 — $2.82 — $0.00 — 8.47 $0.58 —
Union Electric Company Union Electric Company UEPEM US $65.45 —
+0.85
$0.00 — $300.00 — $64.90 — $65.00 — $0.00 — 12.82 $5.10 —
us VinaCapital Vietnam Opportunity Fund VCVOF US $5.80 —
-3.97
$0.00 — $500.00 — $5.80 — $5.80 — $0.00 — 2.47 $2.35 —
us Vietnam Enterprise Investments VTMEF US $11.16 —
0
$0.00 — $1.00K — $11.23 — $11.23 — $0.00 — 2.86 $3.90 —
us The Connecticut Light and Power Company CNLHO US $36.00 —
0
$0.00 — $100.00 — $37.00 — $37.00 — $0.00 — 0.48 $74.69 —
us Enbridge Inc. EBGEF US $25.34 —
+0.41
$0.00 — $1.21K — $25.15 — $25.15 — $0.00 — 11.41 $2.22 —
us Union Electric Company UEPCO US $90.00 —
0
$0.00 — $100.00 — $90.00 — $90.00 — $0.00 — 17.63 $5.10 —
us Ameren Illinois Company AILIN US $74.25 —
+1.37
$0.00 — $105.00 — $74.25 — $74.25 — $0.00 — 4.25 $17.45 —
Canadian General Investments Canadian General Investments CGRIF US $36.88 —
0
$0.00 — $100.00 — $37.46 — $37.46 — $0.00 — 3.90 $9.44 —
us Wells Fargo & Company PFD DIV EQUALIZ WFCNP US $2.75 —
0
$0.00 — $4.00 — $0.41 — $0.41 — $0.00 — 0.68 $4.03 —
us Emera Incorporated ERRAF US $18.24 —
0
$0.00 — $100.00 — $18.24 — $18.24 — $0.00 — 10.28 $1.77 —
us iShares S&P/TSX Capped Financials Index ETF ITSXF US $42.98 —
-0.64
$0.00 — $3.47K — $42.98 — $42.98 — $0.00 — 42.55 $1.01 —
us PTT Public Company Limited PUTRF US $0.86 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Brookfield Asset Management Inc BXDIF US $8.55 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Titanium TTNUF US $0.00 —
0
$0.00 — $500.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Liaoning Shuiyun Qinghe Rice Industry SYQH US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNTHO US $42.25 —
0
$0.00 — $59.00 — $42.25 — $42.25 — $0.00 — 0.56 $74.69 —
us F&C Investment Trust FLIVF US $13.10 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us United Corporations UCPLF US $10.08 —
0
$0.00 — $500.00 — $10.25 — $10.25 — $0.00 — 0 -$1.50 —
us The Connecticut Light and Power Company CNLPM US $32.85 —
0
$0.00 — $100.00 — $33.80 — $33.80 — $0.00 — 0.43 $74.69 —
us BCE Inc. BECEF US $15.11 —
0
$0.00 — $2.00K — $11.58 — $11.58 — $0.00 — 6.05 $2.50 —
us Ameren Illinois Company AILIM US $75.43 —
0
$0.00 — $100.00 — $78.00 — $78.00 — $0.00 — 4.32 $17.45 —
us Brookfield Asset Management BKFAF US $8.00 —
0
$0.00 — $900.00 — $9.15 — $9.15 — $0.00 — 0 $0.00 —
us Callitas Health MPHMF US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NSTAR Electric Company PFD 4.25% NSARP US $70.50 —
0
$0.00 — $150.00 — $70.50 — $70.50 — $0.00 — 0 $0.00 —
us Esports Entertainment GMBLP US $0.02 —
0
$0.00 — $300.00 — $0.02 — $0.02 — $0.00 — 0 -$4.34 —
us Financial Institutions, Inc. 8.48% SRB1 PFD B FIISO US $115.65 —
0
$0.00 — $11.00 — $115.65 — $115.65 — $0.00 — 0 $0.00 —
us TC Energy TCANF US $13.90 —
0
$0.00 — $1.00K — $14.12 — $14.12 — $0.00 — 5.47 $2.54 —
us The Connecticut Light and Power Company CNLTP US $36.00 —
0
$0.00 — $400.00 — $35.50 — $36.00 — $0.00 — 0.48 $74.69 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency