Result Page 52 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
- {{country.name}}
- All countries
- United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China TMK Battery Systems DFEL | $0.51 — |
+34.18
|
$7.69M — | $2K — | $0.51 — | $0.51 — | $7.69M — | 0.22 | $2.24 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| Gathid RCWDF | $0.01 — |
+142.59
|
$7.5M — | $45K — | $0.0054 — | $0.0054 — | $7.5M — | 1.31 | $0.01 — | |
| Media MDTC | $0.1 — |
-10.19
|
$7.45M — | $550 — | $0.02999 — | $0.02999 — | $7.45M — | 0 | -$2.81 — | |
| Crescita Therapeutics CRRTF | $0.39 — |
-0.03
|
$7.39M — | $2.53K — | $0.39 — | $0.39 — | $7.39M — | 0 | -$0.1 — | |
| Boron One ERVFF | $0.02999 — |
-35.71
|
$7.31M — | $3K — | $0.02999 — | $0.02999 — | $7.31M — | 0 | $0 — | |
| Pineapple PNPL | $0.1 — |
0
|
$7.31M — | $20K — | $0.1 — | $0.1 — | $7.31M — | 0 | $0 — | |
| Bonjour BJURF | $0.02 — |
-89.81
|
$7.3M — | $3.3K — | $0.008 — | $0.008 — | $7.3M — | 0 | -$0.03 — | |
| Man Sang MSGNF | $0.01 — |
-94.64
|
$7.25M — | $1.83K — | $0.0044 — | $0.0044 — | $7.25M — | 0 | -$0.11 — | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$7.22M — | $15.45K — | $0.07 — | $0.07 — | $7.22M — | 0 | -$0.12 — | |
| Tony G Co-Investment BGRDF | $0.55 — |
-45
|
$7.2M — | $420 — | $1 — | $1 — | $7.2M — | 0 | -$0.17 — | |
| Euromax Resources EOXFF | $0.01 — |
-23.08
|
$7.11M — | $6.47K — | $0.01 — | $0.01 — | $7.11M — | 0 | -$0.01 — | |
| Elysee Development ASXSF | $0.25 — |
-3.85
|
$7.08M — | $1.87K — | $0.25 — | $0.25 — | $7.08M — | 5.00 | $0.05 — | |
| BioQuest BQST | $0.5999 — |
+18.08
|
$7.04M — | $240 — | $0.5999 — | $1 — | $7.04M — | 0 | -$0.03 — | |
| Mills Music Trust MMTRS | $25 — |
+5.93
|
$6.94M — | $300 — | $24.75 — | $25 — | $6.94M — | 14.04 | $1.78 — | |
| NanoSphere Health Sciences NSHSF | $0.1 — |
+2531.58
|
$6.91M — | $16K — | $0.1 — | $0.1 — | $6.91M — | 5.00 | $0.02 — | |
| Clear Blue CBUTF | $0.08999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| Feishang Anthracite Resources FSHRF | $0.0037 — |
-65.74
|
$6.81M — | $400 — | $0.0037 — | $0.0037 — | $6.81M — | 0 | -$0.05 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $10.47K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
| National Graphite NGRC | $0.04 — |
+1.4
|
$6.73M — | $7.5K — | $0.04 — | $0.04 — | $6.73M — | 0 | -$0.04 — | |
| EGR Exploration CDNMF | $0.02999 — |
+631.71
|
$6.68M — | $5K — | $0.02999 — | $0.02999 — | $6.68M — | 1.00 | $0.03 — | |
| Slave Lake Zinc Corp. SLZNF | $0.02999 — |
+440
|
$6.64M — | $1.22K — | $0.001199 — | $0.001199 — | $6.64M — | 0 | $0 — | |
| Agro Capital Management ACMB | $0.02999 — |
+3.91
|
$6.61M — | $2.64K — | $0.02999 — | $0.02999 — | $6.61M — | 0 | $0 — | |
| RIWI RWCRF | $0.32 — |
-10.42
|
$6.48M — | $2.05K — | $0.32 — | $0.32 — | $6.48M — | 0 | -$0.06 — | |
| ITEX ITEX | $3.8 — |
-2.56
|
$6.47M — | $20 — | $3.8 — | $3.8 — | $6.47M — | 8.44 | $0.45 — | |
| Sparton Resources SPNRF | $0.02 — |
+108.33
|
$6.46M — | $10K — | $0.02 — | $0.02 — | $6.46M — | 0 | $0 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $0 — | $0 — | $0 — | $6.39M — | 0 | $0 — | |
| Silver Range Resources SLRRF | $0.07 — |
-40.91
|
$6.38M — | $16K — | $0.07 — | $0.07 — | $6.38M — | 0 | -$0.03 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$6.36M — | $133 — | $0.02 — | $0.02 — | $6.36M — | 0 | $0 — | |
| Terra Energy Resources TRRE | $0.02 — |
0
|
$6.32M — | $2K — | $0.02 — | $0.02 — | $6.32M — | 0 | $0 — | |
| Dynasty Gold DGDCF | $0.1 — |
0
|
$6.31M — | $37.25K — | $0.08999 — | $0.1 — | $6.31M — | 0 | -$0.01 — | |
| Karnalyte Resources KRLTF | $0.1 — |
-4.58
|
$6.31M — | $2.5K — | $0.1 — | $0.1 — | $6.31M — | 0 | -$0.02 — | |
| Kingwell SNNHF | $0.001 — |
0
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
| Canada Carbon BRUZF | $0.01 — |
+300
|
$6.28M — | $10K — | $0.01 — | $0.01 — | $6.28M — | 0 | -$0.01 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Vestiage VEST | $0.02 — |
+112.5
|
$6.18M — | $4 — | $0.02 — | $0.02 — | $6.18M — | 0 | $0 — | |
| Stroud Resources SDURF | $0.08 — |
+62.93
|
$6.17M — | $1K — | $0.08 — | $0.08 — | $6.17M — | 0 | $0 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Beonic SFIIF | $0.05 — |
-40.15
|
$6.06M — | $10.5K — | $0.01 — | $0.01 — | $6.06M — | 0 | -$0.08 — | |
| WestBond Enterprises WBNEF | $0.17 — |
+11.84
|
$6.06M — | $1 — | $0.08999 — | $0.08999 — | $6.06M — | 0 | $0 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| China YiBai United Guarantee International Holding CBGH | $0.0063 — |
-40.57
|
$5.91M — | $2.9K — | $0.0063 — | $0.0063 — | $5.91M — | 0 | $0 — | |
| Ximen Mining XXMMF | $0.1 — |
+6.25
|
$5.84M — | $5K — | $0.1 — | $0.1 — | $5.84M — | 0 | -$0.07 — | |
| CompuMed CMPD | $4.4 — |
+5.52
|
$5.81M — | $4.23K — | $4.3 — | $4.42 — | $5.81M — | 0 | -$0.29 — | |
| ArcWest Exploration SJRNF | $0.05999 — |
0
|
$5.76M — | $50K — | $0.05999 — | $0.05999 — | $5.76M — | 0 | -$0.01 — | |
| GGL Resources GGLXF | $0.05999 — |
+56.66
|
$5.75M — | $700 — | $0.04 — | $0.04 — | $5.75M — | 0 | $0 — | |
| Etruscus Resources ETRUF | $0.08999 — |
+25.73
|
$5.71M — | $3 — | $0.08999 — | $0.08999 — | $5.71M — | 0 | -$0.02 — | |
| Planet Ventures PNXPF | $0.02 — |
+49.29
|
$5.71M — | $200 — | $0.02 — | $0.02 — | $5.71M — | 1.04 | $0.02 — | |
| EMERGE Commerce EMCMF | $0.04 — |
0
|
$5.69M — | $110K — | $0.05 — | $0.05 — | $5.69M — | 0 | -$0.12 — | |
| Small Business Development SBDG | $0.51 — |
-10.53
|
$5.65M — | $150 — | $0.51 — | $0.51 — | $5.65M — | 0 | -$8.27 — | |
| DATATRAK DTRK | $0.27 — |
-6.9
|
$5.64M — | $7.5K — | $0.27 — | $0.27 — | $5.64M — | 0 | -$0.06 — | |
| MYND Life Sciences MYNDF | $0.07 — |
+130.53
|
$5.64M — | $7.92K — | $0.05 — | $0.07 — | $5.64M — | 0 | -$0.01 — | |
| Blue Horizon Global Capital MOOIF | $0.004 — |
+263.64
|
$5.59M — | $2K — | $0.004 — | $0.004 — | $5.59M — | 0 | $0 — | |
| Verity Resources BWNAF | $0.02 — |
-47.9
|
$5.53M — | $4 — | $0.0027 — | $0.0027 — | $5.53M — | 0 | -$0.04 — | |
| ExGen Resources BXXRF | $0.08 — |
+2.17
|
$5.51M — | $5K — | $0.08 — | $0.08 — | $5.51M — | 0 | $0 — | |
| Gadsden Properties, Inc. GADS | $0.0001 — |
0
|
$5.48M — | $1.03K — | $0.0001 — | $0.0001 — | $5.48M — | 0 | $0 — | |
| Newlox Gold Ventures NWLXF | $0.04 — |
-5.15
|
$5.47M — | $10K — | $0.04 — | $0.04 — | $5.47M — | 0 | -$0.03 — | |
| Winmill & Co. Incorporated WNMLA | $3.85 — |
-8.33
|
$5.46M — | $4K — | $3.85 — | $4.05 — | $5.46M — | 5.66 | $0.68 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Chase Packaging WHLT | $0.08999 — |
+120
|
$5.45M — | $10K — | $0.08999 — | $0.08999 — | $5.45M — | 8.80 | $0.01 — | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| Fire & Flower FFLWF | $0.1199 — |
0
|
$5.42M — | $0 — | $0 — | $0 — | $5.42M — | 0 | $0 — | |
| Imperial Ginseng Products IGPFF | $0.7099 — |
+1068.59
|
$5.41M — | $200 — | $0.05 — | $0.05 — | $5.41M — | 35.35 | $0.02 — | |
| McChip Resources MCCHF | $0.5999 — |
+36.36
|
$5.4M — | $1 — | $0.5 — | $0.5 — | $5.4M — | 1.50 | $0.4 — | |
| Blue Star Global BUSC | $1 — |
0
|
$5.4M — | $100 — | $1 — | $1 — | $5.4M — | 0 | -$46.68 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Bounty Oil & Gas NL BYOGF | $0.002899 — |
+163.64
|
$5.35M — | $300 — | $0.002899 — | $0.002899 — | $5.35M — | 0 | $0 — | |
| Goldex Resources GDXRF | $0.04 — |
+300
|
$5.32M — | $123K — | $0.04 — | $0.05999 — | $5.32M — | 0 | -$0.05 — | |
| Global Health Clinics LRSNF | $0.02999 — |
+3018.18
|
$5.3M — | $225 — | $0.0011 — | $0.0011 — | $5.3M — | 0 | -$0.08 — | |
| Wealthcraft Capital WCCP | $0.07 — |
+116.74
|
$5.29M — | $1 — | $0.07 — | $0.07 — | $5.29M — | 0 | -$0.1 — | |
| Vertical Exploration CVVRF | $0.02 — |
-18.33
|
$5.26M — | $44K — | $0.02 — | $0.02 — | $5.26M — | 0 | -$0.01 — | |
| Lachlan Star LSLCF | $0.001199 — |
-55.56
|
$5.25M — | $40 — | $0.0044 — | $0.0044 — | $5.25M — | 0 | -$0.01 — | |
| Cann CNGGF | $0.006 — |
-7.69
|
$5.23M — | $3K — | $0.006 — | $0.006 — | $5.23M — | 0 | -$0.07 — | |
| Agent Information Software AIFS | $1.11 — |
0
|
$5.2M — | $0 — | $0 — | $0 — | $5.2M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.39 | $0.05 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Nashville Records NRCD | $0.05 — |
+21.67
|
$5.12M — | $1 — | $0.05 — | $0.05 — | $5.12M — | 0 | $0 — | |
| RJK Explorations RJKAF | $0.04 — |
+380
|
$5.12M — | $1K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.004 — |
-75
|
$5.07M — | $86 — | $0.004 — | $0.004 — | $5.07M — | 0 | $0 — | |
| Armada Mercantile AAMTF | $0.2399 — |
+11.06
|
$5.04M — | $1K — | $0.2399 — | $0.2399 — | $5.04M — | 0 | $0 — | |
| Getty Copper GTCDF | $0.02999 — |
+25
|
$5M — | $10K — | $0.02999 — | $0.02999 — | $5M — | 0 | $0 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.02 — | |
| EDM Resources SWNLF | $0.1 — |
+5.56
|
$4.97M — | $100 — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.03 — | |
| Adex Mining ADXDF | $0.0022 — |
0
|
$4.95M — | $25.06K — | $0.0022 — | $0.0022 — | $4.95M — | 0 | -$0.03 — | |
| Selectis Health GBCS | $1.6 — |
+5.96
|
$4.91M — | $2 — | $1.6 — | $1.6 — | $4.91M — | 0 | -$0.68 — | |
| Blue Earth Resources BERI | $0.04 — |
-26.72
|
$4.9M — | $10K — | $0.04 — | $0.04 — | $4.9M — | 0 | -$0.02 — | |
| PwrCor PWCO | $0.02 — |
0
|
$4.9M — | $9.16K — | $0.02 — | $0.02 — | $4.9M — | 0 | $0 — | |
| Highway 50 Gold HGGCF | $0.1799 — |
-26.38
|
$4.86M — | $100 — | $0.05 — | $0.05 — | $4.86M — | 0 | -$0.03 — | |
| Imagion Biosystems IBXXF | $0.02 — |
+200
|
$4.83M — | $62 — | $0.26 — | $0.26 — | $4.83M — | 0 | -$0.03 — | |
| Trans-Lux TNLX | $0.3499 — |
+10.75
|
$4.78M — | $21 — | $0.3499 — | $0.3499 — | $4.78M — | 0 | -$0.34 — | |
| First America Resources FSTJ | $0.5999 — |
+11900
|
$4.78M — | $100 — | $0.5999 — | $0.5999 — | $4.78M — | 0 | -$0.01 — | |
| Gold Rock GRHI | $0.02 — |
-23.08
|
$4.76M — | $7.25K — | $0.02 — | $0.02 — | $4.76M — | 0 | $0 — | |
| DSwiss DQWS | $0.02 — |
-76.77
|
$4.76M — | $275 — | $0.02 — | $0.02 — | $4.76M — | 0 | $0 — | |
| Sulliden Mining Capital SULMF | $0.004 — |
+233.33
|
$4.72M — | $13.5K — | $0.004 — | $0.004 — | $4.72M — | 0 | -$0.01 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| Life Insurance Company Of Alabama LINSA | $11 — |
0
|
$4.69M — | $800 — | $10 — | $11 — | $4.69M — | 2.23 | $4.93 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||