$3.54T
Marktkapitalisierung
$130.67B
24-Stunden-Volumen
BTC 61.37%     ETH 9.16%
Dominanz

Ergebnisseite 52 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China TMK Battery Systems  DFEL $0.51
+34.18
$7.69M $2K $0.51 $0.51 $7.69M 0.22 $2.24
Bricks Newco  PRPPF $0.02999
0
$7.67M $0 $0 $0 $7.67M 0 $0
Gathid  RCWDF $0.01
+142.59
$7.5M $45K $0.0054 $0.0054 $7.5M 1.31 $0.01
Media  MDTC $0.1
-10.19
$7.45M $550 $0.02999 $0.02999 $7.45M 0 -$2.81
Crescita Therapeutics  CRRTF $0.39
-0.03
$7.39M $2.53K $0.39 $0.39 $7.39M 0 -$0.1
Boron One  ERVFF $0.02999
-35.71
$7.31M $3K $0.02999 $0.02999 $7.31M 0 $0
Pineapple  PNPL $0.1
0
$7.31M $20K $0.1 $0.1 $7.31M 0 $0
Bonjour  BJURF $0.02
-89.81
$7.3M $3.3K $0.008 $0.008 $7.3M 0 -$0.03
Man Sang  MSGNF $0.01
-94.64
$7.25M $1.83K $0.0044 $0.0044 $7.25M 0 -$0.11
Power Minerals  PEIMF $0.05999
0
$7.22M $15.45K $0.07 $0.07 $7.22M 0 -$0.12
Tony G Co-Investment  BGRDF $0.55
-45
$7.2M $420 $1 $1 $7.2M 0 -$0.17
Euromax Resources  EOXFF $0.01
-23.08
$7.11M $6.47K $0.01 $0.01 $7.11M 0 -$0.01
Elysee Development  ASXSF $0.25
-3.85
$7.08M $1.87K $0.25 $0.25 $7.08M 5.00 $0.05
BioQuest  BQST $0.5999
+18.08
$7.04M $240 $0.5999 $1 $7.04M 0 -$0.03
Mills Music Trust  MMTRS $25
+5.93
$6.94M $300 $24.75 $25 $6.94M 14.04 $1.78
NanoSphere Health Sciences  NSHSF $0.1
+2531.58
$6.91M $16K $0.1 $0.1 $6.91M 5.00 $0.02
Clear Blue  CBUTF $0.08999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
Feishang Anthracite Resources  FSHRF $0.0037
-65.74
$6.81M $400 $0.0037 $0.0037 $6.81M 0 -$0.05
SigmaBroadband  SGRB $0.01
0
$6.75M $10.47K $0.01 $0.01 $6.75M 0 -$0.02
National Graphite  NGRC $0.04
+1.4
$6.73M $7.5K $0.04 $0.04 $6.73M 0 -$0.04
EGR Exploration  CDNMF $0.02999
+631.71
$6.68M $5K $0.02999 $0.02999 $6.68M 1.00 $0.03
Slave Lake Zinc Corp.  SLZNF $0.02999
+440
$6.64M $1.22K $0.001199 $0.001199 $6.64M 0 $0
Agro Capital Management  ACMB $0.02999
+3.91
$6.61M $2.64K $0.02999 $0.02999 $6.61M 0 $0
RIWI  RWCRF $0.32
-10.42
$6.48M $2.05K $0.32 $0.32 $6.48M 0 -$0.06
ITEX  ITEX $3.8
-2.56
$6.47M $20 $3.8 $3.8 $6.47M 8.44 $0.45
Sparton Resources  SPNRF $0.02
+108.33
$6.46M $10K $0.02 $0.02 $6.46M 0 $0
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
Silver Range Resources  SLRRF $0.07
-40.91
$6.38M $16K $0.07 $0.07 $6.38M 0 -$0.03
Visionary Metals  VIZNF $0.02
0
$6.36M $133 $0.02 $0.02 $6.36M 0 $0
Terra Energy Resources  TRRE $0.02
0
$6.32M $2K $0.02 $0.02 $6.32M 0 $0
Dynasty Gold  DGDCF $0.1
0
$6.31M $37.25K $0.08999 $0.1 $6.31M 0 -$0.01
Karnalyte Resources  KRLTF $0.1
-4.58
$6.31M $2.5K $0.1 $0.1 $6.31M 0 -$0.02
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Canada Carbon  BRUZF $0.01
+300
$6.28M $10K $0.01 $0.01 $6.28M 0 -$0.01
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Vestiage  VEST $0.02
+112.5
$6.18M $4 $0.02 $0.02 $6.18M 0 $0
Stroud Resources  SDURF $0.08
+62.93
$6.17M $1K $0.08 $0.08 $6.17M 0 $0
ALX Resources  ALXEF $0.02
0
$6.07M $0 $0 $0 $6.07M 0 $0
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Beonic  SFIIF $0.05
-40.15
$6.06M $10.5K $0.01 $0.01 $6.06M 0 -$0.08
WestBond Enterprises  WBNEF $0.17
+11.84
$6.06M $1 $0.08999 $0.08999 $6.06M 0 $0
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
China YiBai United Guarantee International Holding  CBGH $0.0063
-40.57
$5.91M $2.9K $0.0063 $0.0063 $5.91M 0 $0
Ximen Mining  XXMMF $0.1
+6.25
$5.84M $5K $0.1 $0.1 $5.84M 0 -$0.07
CompuMed  CMPD $4.4
+5.52
$5.81M $4.23K $4.3 $4.42 $5.81M 0 -$0.29
ArcWest Exploration  SJRNF $0.05999
0
$5.76M $50K $0.05999 $0.05999 $5.76M 0 -$0.01
GGL Resources  GGLXF $0.05999
+56.66
$5.75M $700 $0.04 $0.04 $5.75M 0 $0
Etruscus Resources  ETRUF $0.08999
+25.73
$5.71M $3 $0.08999 $0.08999 $5.71M 0 -$0.02
Planet Ventures  PNXPF $0.02
+49.29
$5.71M $200 $0.02 $0.02 $5.71M 1.04 $0.02
EMERGE Commerce  EMCMF $0.04
0
$5.69M $110K $0.05 $0.05 $5.69M 0 -$0.12
Small Business Development  SBDG $0.51
-10.53
$5.65M $150 $0.51 $0.51 $5.65M 0 -$8.27
DATATRAK  DTRK $0.27
-6.9
$5.64M $7.5K $0.27 $0.27 $5.64M 0 -$0.06
MYND Life Sciences  MYNDF $0.07
+130.53
$5.64M $7.92K $0.05 $0.07 $5.64M 0 -$0.01
Blue Horizon Global Capital  MOOIF $0.004
+263.64
$5.59M $2K $0.004 $0.004 $5.59M 0 $0
Verity Resources  BWNAF $0.02
-47.9
$5.53M $4 $0.0027 $0.0027 $5.53M 0 -$0.04
ExGen Resources  BXXRF $0.08
+2.17
$5.51M $5K $0.08 $0.08 $5.51M 0 $0
Gadsden Properties, Inc.  GADS $0.0001
0
$5.48M $1.03K $0.0001 $0.0001 $5.48M 0 $0
Newlox Gold Ventures  NWLXF $0.04
-5.15
$5.47M $10K $0.04 $0.04 $5.47M 0 -$0.03
Winmill & Co. Incorporated  WNMLA $3.85
-8.33
$5.46M $4K $3.85 $4.05 $5.46M 5.66 $0.68
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Chase Packaging  WHLT $0.08999
+120
$5.45M $10K $0.08999 $0.08999 $5.45M 8.80 $0.01
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
Fire & Flower  FFLWF $0.1199
0
$5.42M $0 $0 $0 $5.42M 0 $0
Imperial Ginseng Products  IGPFF $0.7099
+1068.59
$5.41M $200 $0.05 $0.05 $5.41M 35.35 $0.02
McChip Resources  MCCHF $0.5999
+36.36
$5.4M $1 $0.5 $0.5 $5.4M 1.50 $0.4
Blue Star Global  BUSC $1
0
$5.4M $100 $1 $1 $5.4M 0 -$46.68
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Bounty Oil & Gas NL  BYOGF $0.002899
+163.64
$5.35M $300 $0.002899 $0.002899 $5.35M 0 $0
Goldex Resources  GDXRF $0.04
+300
$5.32M $123K $0.04 $0.05999 $5.32M 0 -$0.05
Global Health Clinics  LRSNF $0.02999
+3018.18
$5.3M $225 $0.0011 $0.0011 $5.3M 0 -$0.08
Wealthcraft Capital  WCCP $0.07
+116.74
$5.29M $1 $0.07 $0.07 $5.29M 0 -$0.1
Vertical Exploration  CVVRF $0.02
-18.33
$5.26M $44K $0.02 $0.02 $5.26M 0 -$0.01
Lachlan Star  LSLCF $0.001199
-55.56
$5.25M $40 $0.0044 $0.0044 $5.25M 0 -$0.01
Cann  CNGGF $0.006
-7.69
$5.23M $3K $0.006 $0.006 $5.23M 0 -$0.07
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Nashville Records  NRCD $0.05
+21.67
$5.12M $1 $0.05 $0.05 $5.12M 0 $0
RJK Explorations  RJKAF $0.04
+380
$5.12M $1K $0.04 $0.04 $5.12M 0 $0
Champion Technology  CPIHF $0.004
-75
$5.07M $86 $0.004 $0.004 $5.07M 0 $0
Armada Mercantile  AAMTF $0.2399
+11.06
$5.04M $1K $0.2399 $0.2399 $5.04M 0 $0
Getty Copper  GTCDF $0.02999
+25
$5M $10K $0.02999 $0.02999 $5M 0 $0
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
EDM Resources  SWNLF $0.1
+5.56
$4.97M $100 $0.1 $0.1 $4.97M 0 -$0.03
Adex Mining  ADXDF $0.0022
0
$4.95M $25.06K $0.0022 $0.0022 $4.95M 0 -$0.03
Selectis Health  GBCS $1.6
+5.96
$4.91M $2 $1.6 $1.6 $4.91M 0 -$0.68
Blue Earth Resources  BERI $0.04
-26.72
$4.9M $10K $0.04 $0.04 $4.9M 0 -$0.02
PwrCor  PWCO $0.02
0
$4.9M $9.16K $0.02 $0.02 $4.9M 0 $0
Highway 50 Gold  HGGCF $0.1799
-26.38
$4.86M $100 $0.05 $0.05 $4.86M 0 -$0.03
Imagion Biosystems  IBXXF $0.02
+200
$4.83M $62 $0.26 $0.26 $4.83M 0 -$0.03
Trans-Lux  TNLX $0.3499
+10.75
$4.78M $21 $0.3499 $0.3499 $4.78M 0 -$0.34
First America Resources  FSTJ $0.5999
+11900
$4.78M $100 $0.5999 $0.5999 $4.78M 0 -$0.01
Gold Rock  GRHI $0.02
-23.08
$4.76M $7.25K $0.02 $0.02 $4.76M 0 $0
DSwiss  DQWS $0.02
-76.77
$4.76M $275 $0.02 $0.02 $4.76M 0 $0
Sulliden Mining Capital  SULMF $0.004
+233.33
$4.72M $13.5K $0.004 $0.004 $4.72M 0 -$0.01
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
Life Insurance Company Of Alabama  LINSA $11
0
$4.69M $800 $10 $11 $4.69M 2.23 $4.93
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen