Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.02T
Toplam piyasa değeri
$128.98B
Toplam hacim
BTC 56.78%   •   ETH 11.74%
Baskınlığı

Sonuç Sayfası 52 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5232)
OTC Markets OTCPK (5232)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mass Megawatts Wind Power  MMMW $0.20 —
-4.76
$448.17K — $5.00K — $0.20 — $0.20 — $448.17K — 0 -$0.27 —
Red Metal Resources  RMESF $0.01 —
+120
$440.39K — $967.00 — $0.01 — $0.01 — $440.39K — 0 -$0.02 —
Elixxer  ELIXF $0.04 —
-13.01
$436.55K — $6.70K — $0.04 — $0.04 — $436.55K — 0 -$0.22 —
Patterson Metals  NVTQF $0.06 —
+69.92
$433.75K — $17.00K — $0.06 — $0.06 — $433.75K — 0 -$0.03 —
Vibe Growth  VIBEF $0.04 —
0
$431.88K — $11.00K — $0.04 — $0.04 — $431.88K — 0 -$0.58 —
Nexera Energy  EMBYF $0.00 —
0
$428.62K — $3.33K — $0.00 — $0.00 — $428.62K — 0 -$0.04 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $12.70K — $0.01 — $0.01 — $424.07K — 0 $0.00 —
Prestige Cars  PREC $0.01 —
+122.22
$415.04K — $5.00K — $0.01 — $0.01 — $415.04K — 0 $0.00 —
Prime Being  YSGG $0.01 —
0
$410.60K — $0.00 — $0.00 — $0.00 — $410.60K — 0 $0.00 —
Molecular Pharmacology (USA)  MLPH $0.00 —
0
$399.82K — $100.00 — $0.00 — $0.00 — $399.82K — 0 $0.00 —
Xigem  XIGMF $0.01 —
-25
$390.45K — $42.00 — $0.01 — $0.01 — $390.45K — 0 -$0.01 —
Bullion Gold Resources  TTEXF $0.00 —
-94.34
$389.73K — $804.00 — $0.00 — $0.00 — $389.73K — 0 $0.00 —
Viracta Therapeutics  VIRX $0.01 —
0
$388.70K — $379.81K — $0.01 — $0.01 — $388.70K — 0 -$1.10 —
Wolverine Resources  WOLV $0.00 —
0
$375.67K — $44.50K — $0.00 — $0.01 — $375.67K — 0 $0.00 —
Dental Patient Care America  DPAT $0.01 —
0
$361.59K — $8.45K — $0.01 — $0.01 — $361.59K — 0 -$0.01 —
Pioneer Oil and Gas  POGS $0.09 —
0
$357.44K — $873.00 — $0.08 — $0.15 — $357.44K — 4.45 $0.02 —
Maple Leaf Green World  MGWFF $0.01 —
-60.87
$349.13K — $383.00 — $0.01 — $0.01 — $349.13K — 0.29 $0.03 —
Landbay  LNBY $0.01 —
0
$333.00K — $12.50K — $0.12 — $0.14 — $333.00K — 0 $0.00 —
Hill Street Beverage Company  HSEEF $0.08 —
0
$326.91K — $2.36K — $0.11 — $0.11 — $326.91K — 0 -$0.30 —
Global Health Clinics  LRSNF $0.03 —
+3018.18
$322.15K — $225.00 — $0.00 — $0.00 — $322.15K — 0 -$0.08 —
NEXT-ChemX  CHMX $0.01 —
0
$316.87K — $110.00 — $5.40 — $5.40 — $316.87K — 0 -$0.06 —
Cermetek Microelectronics  CRMK $0.01 —
0
$308.96K — $9.69K — $0.01 — $0.01 — $308.96K — 0 $0.00 —
Madison Sports & Entertainment  MSET $0.01 —
+231.58
$308.87K — $10.00K — $0.01 — $0.01 — $308.87K — 0 $0.00 —
Optegra Ventures  ESXMF $0.03 —
0
$306.86K — $48.00K — $0.04 — $0.07 — $306.86K — 0 -$0.06 —
Vaxil Bio  VXLLF $0.11 —
0
$290.40K — $4.50K — $0.11 — $0.11 — $290.40K — 0 $0.00 —
Guyana Gold  GYGC $0.00 —
-35.8
$284.15K — $1.82K — $0.00 — $0.00 — $284.15K — 0 -$0.25 —
Green River Gold  CCRRF $0.00 —
0
$273.78K — $10.00K — $0.01 — $0.01 — $273.78K — 0 -$0.01 —
Global Hemp  GBHPF $0.01 —
0
$269.64K — $21.34K — $0.01 — $0.01 — $269.64K — 0 -$0.12 —
TransAKT  TAKD $0.00 —
-9.09
$267.01K — $109.60K — $0.00 — $0.00 — $267.01K — 0 $0.00 —
BioNeutra Global  BGACF $0.01 —
0
$260.11K — $313.00 — $0.01 — $0.01 — $260.11K — 0 -$0.01 —
Plastec  PLTYF $0.02 —
0
$258.76K — $400.00 — $0.02 — $0.02 — $258.76K — 0 $0.00 —
Quantum Capital  QTCI $0.01 —
0
$256.81K — $2.00K — $0.03 — $0.03 — $256.81K — 0 $0.00 —
THC Farmaceuticals  CBDG $0.01 —
-36.94
$253.84K — $5.00 — $0.01 — $0.01 — $253.84K — 0 $0.00 —
Green Planet Bioengineering Co., Ltd.  GPLB $0.01 —
0
$250.08K — $63.50K — $0.01 — $0.01 — $250.08K — 0 $0.00 —
High Wire Networks  HWNI $0.21 —
0
$235.13K — $8.10K — $0.21 — $0.25 — $235.13K — 0 -$9.74 —
Mary Agrotechnologies  MRRYF $0.01 —
-78.82
$233.54K — $8.30K — $0.00 — $0.00 — $233.54K — 0 -$0.01 —
Marksmen Energy  MKSEF $0.00 —
0
$232.54K — $80.00K — $0.00 — $0.00 — $232.54K — 0 -$0.01 —
Protocall  PCLI $0.02 —
-12.46
$230.16K — $19.32K — $0.02 — $0.02 — $230.16K — 0 -$4.89 —
Wegener  WGNR $0.01 —
+1.25
$219.89K — $4.35K — $0.01 — $0.01 — $219.89K — 0 -$0.03 —
Mydecine Innovations  MYCOF $0.10 —
0
$216.74K — $60.00 — $0.13 — $0.13 — $216.74K — 0.062 $1.54 —
Argentum Silver  AGSVF $0.00 —
0
$211.55K — $142.00 — $0.00 — $0.00 — $211.55K — 0 $0.00 —
Contagious Gaming  KSMRF $0.00 —
0
$206.88K — $100.00 — $0.00 — $0.00 — $206.88K — 0 $0.00 —
Waverunner Capital  CHMJF $0.04 —
-7.14
$206.75K — $436.00 — $0.04 — $0.04 — $206.75K — 0 -$0.08 —
Great American Food Chain, Inc. (The)  GAMN $0.03 —
-70
$206.03K — $10.00K — $0.03 — $0.03 — $206.03K — 0 -$0.07 —
First Choice Healthcare  FCHS $0.01 —
0
$197.75K — $118.77K — $0.01 — $0.01 — $197.75K — 0 -$0.11 —
China Health Management  CNHC $0.00 —
-10.11
$194.75K — $22.05K — $0.00 — $0.00 — $194.75K — 0 -$0.00 —
P2Earn  GOOLF $0.00 —
-14.29
$183.22K — $25.00K — $0.00 — $0.00 — $183.22K — 0 -$0.06 —
First State Financial  FSTF $0.03 —
+59.34
$171.69K — $600.00 — $0.03 — $0.03 — $171.69K — 0 $0.00 —
International Iconic Gold Exploration  MFMLF $0.02 —
-80.15
$162.12K — $5.00K — $0.02 — $0.02 — $162.12K — 0 -$0.06 —
Invion  IVIXF $0.00 —
-95.12
$154.17K — $2.00 — $0.00 — $0.00 — $154.17K — 0 -$0.07 —
Water Ways  WWTIF $0.01 —
-23.66
$148.79K — $5.05K — $0.01 — $0.01 — $148.79K — 0 -$0.24 —
Amincor, Inc.  AMNCB $0.00 —
0
$148.31K — $20.00K — $0.00 — $0.00 — $148.31K — 0 -$0.20 —
Phoenix Footwear  PXFG $0.01 —
0
$145.91K — $100.00 — $0.01 — $0.01 — $145.91K — 0 -$0.06 —
Sun Pacific Holding  SNPW $0.55 —
0
$143.96K — $10.00 — $0.55 — $0.55 — $143.96K — 0 -$2.25 —
Allon Therapeutics  NPCUF $0.00 —
0
$141.10K — $3.00K — $0.00 — $0.00 — $141.10K — 0 -$0.79 —
Delphax  DLPX $0.02 —
-19.04
$139.77K — $15.00K — $0.02 — $0.02 — $139.77K — 0 -$0.07 —
Nortec Minerals  NMNZF $0.00 —
+56.25
$133.49K — $19.00K — $0.01 — $0.01 — $133.49K — 0 -$0.01 —
The Keller Manufacturing Company  KMFI $0.02 —
0
$131.51K — $8.74K — $0.03 — $0.03 — $131.51K — 0 -$158.50 —
Fame Productions  FMPR $0.00 —
0
$127.50K — $46.10K — $0.00 — $0.00 — $127.50K — 0 -$0.00 —
Legible  LEBGF $0.00 —
0
$126.99K — $100.00 — $0.01 — $0.01 — $126.99K — 0 -$0.03 —
Atlantica  ALDA $0.05 —
0
$122.93K — $433.00 — $0.05 — $0.05 — $122.93K — 0 -$0.16 —
Gen 2  MNIZ $0.14 —
0
$116.80K — $1.38K — $0.25 — $0.25 — $116.80K — 0.000017 $7.84K —
Aquarius Surgical  AQQRF $0.00 —
0
$115.92K — $3.00K — $0.00 — $0.00 — $115.92K — 0 -$0.01 —
Hawkeye Gold & Diamond  HWKDF $0.01 —
-75.5
$107.21K — $600.00 — $0.04 — $0.04 — $107.21K — 0 -$0.01 —
Sonendo  SONX $0.25 —
0
$106.85K — $500.00 — $0.25 — $0.25 — $106.85K — 0 -$70.63 —
Cell Kinetics  CKNTF $0.00 —
0
$100.00K — $735.87K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Critical Reagent Processing  GRXXF $0.01 —
-69.47
$40.79K — $1.00 — $0.01 — $0.01 — $40.79K — 0 -$0.04 —
Humatech  HUMT $0.00 —
-86.93
$19.00K — $320.00 — $0.00 — $0.00 — $19.00K — 0 $0.00 —
TechnoPro Holdings, Inc.  TXHPF $32.70 —
+24.52
$163.00 — $200.00 — $32.70 — $32.70 — $163.00 — 0.0000012 $25.93M —
Carta  VYGPF $9.17 —
0
$100.00 — $200.00 — $8.28 — $8.28 — $100.00 — 0.00018 $49.30K —
Topcon  TOPCF $21.22 —
0
$21.00 — $200.00 — $21.22 — $21.22 — $21.00 — 0 -$12,439.00 —
Mobiquity  MOBQW $0.01 —
-5.95
$0.00 — $10.00K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Ensysce Biosciences  ENSCW $0.02 —
-7.41
$0.00 — $42.20K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
Noble  NBLWF $0.03 —
-45
$0.00 — $900.00 — $0.03 — $0.03 — $0.00 — 0 $0.00 —
First Community Corporation PFD SER B  FCCTO $7.25 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Algonquin Power & Utilities  AGQPF $16.95 —
+17.3
$0.00 — $500.00 — $14.45 — $14.45 — $0.00 — 0 $0.00 —
Public Service Company of New Mexico PFD 4.58%  PNMXO $80.00 —
+1.78
$0.00 — $15.00 — $80.00 — $80.00 — $0.00 — 0 $0.00 —
Fortis Inc.  FTRSF $17.50 —
+0.78
$0.00 — $500.00 — $17.50 — $17.50 — $0.00 — 0 $0.00 —
Canadian Utilities Limited 2ND PFD SER DD%  CNUTF $11.90 —
-18.28
$0.00 — $1.00K — $12.92 — $12.92 — $0.00 — 0 $0.00 —
International Media  IMAQU $10.40 —
+2.36
$0.00 — $30.00 — $10.16 — $10.16 — $0.00 — 0 -$0.10 —
Canadian Utilities Limited  CUTLF $16.21 —
0
$0.00 — $2.00 — $14.52 — $14.52 — $0.00 — 13.77 $1.18 —
Pembina Pipeline Corporation  PBNAF $17.91 —
0
$0.00 — $100.00 — $16.00 — $16.00 — $0.00 — 10.11 $1.77 —
Globalink Inv  GLLIU $3.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Mountain Crest Acquisition Corp. V  MCAGU $10.92 —
0
$0.00 — $1.00 — $11.11 — $11.11 — $0.00 — 0 $0.00 —
ZIVO Bioscience  ZIVOW $0.55 —
+120
$0.00 — $700.00 — $0.55 — $0.55 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD SER D 5%  HAWEM $20.93 —
<0.01
$0.00 — $2.50K — $21.00 — $21.05 — $0.00 — 0 $0.00 —
PetVivo  PETVW $0.03 —
+25.57
$0.00 — $10.00K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD H 5.250%  HAWLM $21.05 —
+1.35
$0.00 — $6.20K — $20.77 — $20.80 — $0.00 — 0 $0.00 —
First Community Corporation PFD SER A  FCCTP $12.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Enbridge Inc.  ENBFF $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 6.98 $2.22 —
Integral Acquisition Corporation 1  INTEU $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
Inception Growth  IGTAU $2.15 —
0
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
Southern BancShares (N.C.), Inc. PFD CL C  SBNCN $12.00 —
0
$0.00 — $149.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD J 4.75%  HAWLI $21.02 —
+0.96
$0.00 — $100.00 — $21.06 — $21.06 — $0.00 — 0 $0.00 —
Caledonia Investments  CALEF $5.04 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Pembina Pipeline  PMBPF $18.00 —
0
$0.00 — $100.00 — $18.00 — $18.00 — $0.00 — 10.16 $1.77 —
Atlantic  SQLLW $0.00 —
+5
$0.00 — $8.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Windtree Therapeutics  WINTW $0.03 —
0
$0.00 — $4.00K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Lottery.com  LTRYW $0.01 —
-7.83
$0.00 — $18.14K — $0.01 — $0.01 — $0.00 — 0 -$0.07 —
Brookfield Asset Management Inc  BROXF $13.80 —
-8
$0.00 — $100.00 — $13.80 — $13.80 — $0.00 — 0 $0.00 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀