Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$146.28B
Volume totale
BTC 61.35%     ETH 7.14%
Prevalenza di BTC

Pagina di risultati 52 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adaptive Ad Systems  AATV $0.17
0
$8.71M $2.84K $0.2099 $0.2099 $8.71M 0 $0
Cloud DX  CDXFF $0.08
0
$8.67M $12K $0.08999 $0.08999 $8.67M 0 -$0.07
WarpSpeed Taxi  WRPT $0.05999
0
$8.54M $1.7K $0.07 $0.07 $8.54M 0 $0
Lifeloc  LCTC $3.1
0
$8.53M $100 $3.1 $3.1 $8.53M 0 -$0.41
Platina Resources  PTNUF $0.01
0
$8.4M $18.49K $0.01 $0.01 $8.4M 0 $0
Superdry plc  SEPGY $0.08
0
$8.33M $0 $0 $0 $8.33M 0 $0
The Southern Banc Company  SRNN $10.98
0
$8.31M $100 $11 $11 $8.31M 6.42 $1.71
Foxby Corp.  FXBY $15.35
0
$8.01M $80 $16.4 $16.4 $8.01M 3.82 $4.01
Vulcan Minerals  VULMF $0.02999
0
$7.94M $10K $0.05 $0.05 $7.94M 0 -$0.01
Tristar Wellness  TWSI $0.08999
0
$7.91M $5 $0.02999 $0.02999 $7.91M 0 -$0.9
Juggernaut Exploration  JUGRF $0.55
0
$7.9M $0 $0 $0 $7.9M 0 $0
Crescita Therapeutics  CRRTF $0.39
0
$7.88M $2.53K $0.39 $0.39 $7.88M 0 -$0.1
Odonate  ODTC $22,005
+29.44
$7.83M $1 $22,005 $22,005 $7.83M 0 -$26,899
Sarama Resources  SRMMF $0.0016
0
$7.83M $4.66K $0.02 $0.02 $7.83M 0 -$0.02
Qualstar  QBAK $5.5
0
$7.76M $100 $6 $6 $7.76M 0 -$0.38
AirIQ  AILQF $0.26
0
$7.72M $70K $0.26 $0.26 $7.72M 26.00 $0.01
Bricks Newco  PRPPF $0.02999
0
$7.67M $0 $0 $0 $7.67M 0 $0
GHST World  GHST $0.05999
+43.66
$7.67M $700 $0.05999 $0.05999 $7.67M 0 $0
CF Energy  CGFEF $0.08999
0
$7.66M $9K $0.16 $0.16 $7.66M 0 -$0.01
RBR Global  RBRI $0.02
0
$7.61M $1 $0.2 $0.2 $7.61M 0 $0
RenoWorks Software  ROWKF $0.19
0
$7.57M $52.5K $0.2 $0.2 $7.57M 0 $0
General European Strategic Investments  GESI $0.02
0
$7.57M $370 $0.009499 $0.009499 $7.57M 0 -$8.56
Ridgefield  RDGA $0.27
0
$7.52M $155 $0.27 $0.27 $7.52M 0 -$0.03
Optiva  RKNEF $1.08
-13.6
$7.45M $3.4K $1.25 $1.25 $7.45M 0 -$3.17
Broadside Enterprises  BRSE $0.04
0
$7.45M $9K $0.02999 $0.05 $7.45M 0 $0
High Arctic Energy Services  HGHAF $0.5899
-0.34
$7.43M $3.2K $0.56 $0.5899 $7.43M 0 -$0.12
Coffee  COFE $0.02999
0
$7.43M $248 $0.02999 $0.02999 $7.43M 0 $0
Fuse Medical  FZMD $0.1
0
$7.39M $100 $0.1 $0.1 $7.39M 2.00 $0.05
Kincora Copper  BZDLF $0.02
0
$7.38M $10K $0.04 $0.04 $7.38M 0 -$0.01
Wealthcraft Capital  WCCP $0.1
0
$7.34M $1 $0.07 $0.07 $7.34M 0 -$0.29
Trans-Lux  TNLX $0.54
+29.38
$7.33M $100 $0.54 $0.54 $7.33M 0 -$0.34
Camino Minerals  CAMZF $0.1499
0
$7.23M $13.83K $0.1799 $0.1799 $7.23M 0 -$0.07
Mills Music Trust  MMTRS $26
0
$7.22M $100 $26 $26 $7.22M 14.05 $1.85
China Solar & Clean Energy  CSOL $0.01
0
$7.19M $777 $0.01 $0.01 $7.19M 0 -$0.06
Rooshine  RSAU $0.32
0
$7.17M $198 $0.2 $0.2 $7.17M 0 $0
ITEX  ITEX $4.2
0
$7.16M $100 $4.4 $4.4 $7.16M 9.33 $0.45
Gold Rock  GRHI $0.02999
0
$7.14M $19.1K $0.02999 $0.02999 $7.14M 0 $0
Verity Resources  BWNAF $0.04
0
$7.08M $523 $0.0027 $0.0027 $7.08M 0 -$0.04
RIWI  RWCRF $0.32
0
$7.02M $1K $0.32 $0.32 $7.02M 0 -$0.06
Karnalyte Resources  KRLTF $0.07
0
$6.93M $500 $0.14 $0.14 $6.93M 0 -$0.02
China TMK Battery Systems  DFEL $0.46
0
$6.9M $2K $0.51 $0.51 $6.9M 0.16 $2.7
Q-Gold Resources  QGLDF $0.08999
0
$6.88M $5K $0.13 $0.13 $6.88M 0 -$0.01
Questor Technology  QUTIF $0.25
0
$6.86M $10K $0.25 $0.25 $6.86M 0 -$0.08
Clear Blue  CBUTF $0.08999
0
$6.86M $3.21K $0.02 $0.02 $6.86M 0 -$0.16
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Carebook  CRBKF $0.02999
0
$6.84M $10K $0.02999 $0.02999 $6.84M 0 -$0.02
SigmaBroadband  SGRB $0.01
0
$6.75M $15.12K $0.01 $0.01 $6.75M 0 -$0.02
Selectis Health  GBCS $2.2
0
$6.75M $100 $2.15 $2.15 $6.75M 0 -$0.8
Rocky Shore Gold  CNOBF $0.05
0
$6.72M $6.9K $0.05 $0.05 $6.72M 0 -$0.04
Highway 50 Gold  HGGCF $0.22
0
$6.6M $100 $0.05 $0.05 $6.6M 0 -$0.13
Quest Water Global  QWTR $0.05
+13.64
$6.6M $100K $0.05 $0.05 $6.6M 0 -$0.01
Power Minerals  PEIMF $0.05999
0
$6.59M $15.45K $0.07 $0.07 $6.59M 0 -$0.03
Crown Point Energy  CWVLF $0.04
0
$6.57M $20 $0.05999 $0.05999 $6.57M 0 -$0.13
Next10  NXTN $0.4
0
$6.53M $772 $0.64 $0.64 $6.53M 0 -$39.99
Newlox Gold Ventures  NWLXF $0.04
0
$6.51M $500 $0.01 $0.01 $6.51M 0 -$0.03
Boron One  ERVFF $0.02999
-23.08
$6.5M $3K $0.02999 $0.02999 $6.5M 0 $0
IXICO  PHYOF $0.07
0
$6.49M $1K $0.1499 $0.1499 $6.49M 0 -$0.05
Flowerkist Skin Care and Cosmetics  FKST $1.83
0
$6.44M $11 $1.11 $1.11 $6.44M 0 -$0.45
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $5.2K $0.007499 $0.007499 $6.39M 0 -$7.53
Elysee Development  ASXSF $0.22
0
$6.36M $500 $0.22 $0.22 $6.36M 22.00 $0.01
Martello  DRKOF $0.005
0
$6.33M $45K $0.0037 $0.0037 $6.33M 0 -$0.01
Thor Energy  THORF $0.005
0
$6.31M $30K $0.007499 $0.007499 $6.31M 0 -$0.01
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Silver Range Resources  SLRRF $0.05999
+10
$6.28M $35K $0.05999 $0.05999 $6.28M 0 -$0.01
Medicure  MCUJF $0.54
0
$6.26M $200 $0.46 $0.46 $6.26M 0 -$0.14
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Cann  CNGGF $0.01
0
$6.23M $3K $0.006 $0.006 $6.23M 0 -$0.07
Dynasty Gold  DGDCF $0.08999
0
$6.18M $20K $0.1 $0.1 $6.18M 0 $0
Serinus Energy  SNUYF $0.007
0
$6.18M $408 $0.01 $0.01 $6.18M 0 -$0.08
Altima Energy  ARSLF $0.08999
0
$6.18M $10K $0.1 $0.11 $6.18M 0 -$0.03
Zoono  ZOONF $0.01
0
$6.16M $275 $0.02 $0.02 $6.16M 0 -$0.01
Ximen Mining  XXMMF $0.11
0
$6.12M $5K $0.11 $0.11 $6.12M 0 -$0.07
O.A.T  OATN $0.006199
0
$6.11M $150 $0.006199 $0.006199 $6.11M 0 -$0.18
PetroFrontier  PFRRF $0.02999
0
$6.1M $100 $0.05 $0.05 $6.1M 0 -$0.04
ALX Resources  ALXEF $0.02
0
$6.07M $0 $0 $0 $6.07M 0 $0
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Leet Technology  LTES $0.04
0
$6.04M $1K $0.05 $0.05 $6.04M 0 $0
Sweet Earth  SEHCF $0.4699
-12.22
$6.03M $1K $0.53 $0.53 $6.03M 3.11 $0.15
Underwood Capital  MMJJF $0.02
0
$6.01M $11.2K $0.02 $0.02 $6.01M 0 $0
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
Tinybeans  TNYYF $0.02999
0
$5.98M $1K $0.05 $0.05 $5.98M 0 -$0.03
Walker River Resources  WRRZF $0.11
0
$5.97M $926 $0.2099 $0.2099 $5.97M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0015
0
$5.96M $707 $0.0015 $0.0015 $5.96M 0 $0
Deveron  DVRNF $0.0008999
0
$5.93M $1.11K $0.1 $0.1 $5.93M 0 -$0.24
Burzynski Research Institute  BZYR $0.05
0
$5.92M $10K $0.05 $0.05 $5.92M 0 -$0.01
Cleantek Industries  GLKFF $0.11
0
$5.9M $1.7K $0.1199 $0.1199 $5.9M 0 -$0.05
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $100 $0.11 $0.11 $5.72M 0 $0
EMERGE Commerce  EMCMF $0.04
0
$5.57M $10K $0.04 $0.04 $5.57M 0 -$0.12
Small Business Development  SBDG $0.5
0
$5.53M $192 $0.5 $0.5 $5.53M 0 -$8.27
LiveCare  LVCE $0.08999
0
$5.51M $1.25K $0.1 $0.1 $5.51M 0 $0
Nubeva  NBVAF $0.08
0
$5.47M $10K $0.08 $0.08 $5.47M 0 $0
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
SIPP International Industries  SIPN $0.0027
0
$5.43M $10K $0.002 $0.002 $5.43M 0 $0
Bradda Head Lithium  BHLIF $0.01
0
$5.43M $99.31K $0.01 $0.01 $5.43M 1.10 $0.01
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
Fire & Flower  FFLWF $0.1199
0
$5.42M $0 $0 $0 $5.42M 0 $0
Chaoda Modern Agriculture (Holdings)  CMGHF $0.01
0
$5.42M $500 $0.01 $0.01 $5.42M 0 -$0.01
WestBond Enterprises  WBNEF $0.1499
0
$5.42M $1 $0.08999 $0.08999 $5.42M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui