結果ページ52 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5232)

OTC Markets OTCPK (5232)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EGF Theramed Health EVAHF	$0.04 —	-0.77	$449.56K —	$400.00 —	$0.04 —	$0.04 —	$449.56K —	0	-$0.20 —
Hill Street Beverage Company HSEEF	$0.11 —	0	$449.42K —	$2.36K —	$0.11 —	$0.11 —	$449.42K —	0	-$0.29 —
Red Metal Resources RMESF	$0.01 —	+10	$440.39K —	$967.00 —	$0.01 —	$0.01 —	$440.39K —	0	-$0.02 —
Elixxer ELIXF	$0.04 —	-13.01	$436.55K —	$6.70K —	$0.04 —	$0.04 —	$436.55K —	0	-$0.21 —
Patterson Metals NVTQF	$0.06 —	+69.92	$433.75K —	$17.00K —	$0.06 —	$0.06 —	$433.75K —	0	-$0.03 —
Vibe Growth VIBEF	$0.04 —	+16.28	$431.88K —	$11.00K —	$0.04 —	$0.04 —	$431.88K —	0	-$0.54 —
Nexera Energy EMBYF	$0.00 —	0	$428.62K —	$3.33K —	$0.00 —	$0.00 —	$428.62K —	0	-$0.04 —
TAAT Global Alternatives TOBAF	$0.02 —	-40	$415.97K —	$19.00 —	$0.02 —	$0.02 —	$415.97K —	0	-$0.21 —
Prestige Cars PREC	$0.01 —	0	$415.04K —	$5.00K —	$0.01 —	$0.01 —	$415.04K —	0	$0.00 —
Prime Being YSGG	$0.01 —	0	$410.60K —	$0.00 —	$0.00 —	$0.00 —	$410.60K —	0	$0.00 —
Wolverine Resources WOLV	$0.00 —	-20	$400.72K —	$44.50K —	$0.00 —	$0.01 —	$400.72K —	0	$0.00 —
Molecular Pharmacology (USA) MLPH	$0.00 —	0	$399.82K —	$100.00 —	$0.00 —	$0.00 —	$399.82K —	0	$0.00 —
Spacefy SPFYF	$0.01 —	+19.67	$393.99K —	$55.00K —	$0.01 —	$0.01 —	$393.99K —	0	$0.00 —
Viracta Therapeutics VIRX	$0.01 —	0	$388.70K —	$379.81K —	$0.01 —	$0.01 —	$388.70K —	0	-$1.10 —
Xigem XIGMF	$0.01 —	-25	$384.45K —	$42.00 —	$0.01 —	$0.01 —	$384.45K —	0	-$0.01 —
Dental Patient Care America DPAT	$0.02 —	-38.91	$378.46K —	$10.00K —	$0.02 —	$0.02 —	$378.46K —	0	-$0.01 —
International Zeolite IZCFF	$0.01 —	-11	$377.42K —	$12.70K —	$0.01 —	$0.01 —	$377.42K —	0	$0.00 —
Goliath Film and Media GFMH	$0.00 —	0	$361.31K —	$320.00 —	$0.00 —	$0.00 —	$361.31K —	0	$0.00 —
Esports Entertainment GMBL	$0.31 —	+6.72	$354.68K —	$22.00 —	$0.29 —	$0.31 —	$354.68K —	0.000098	$3.14K —
Maple Leaf Green World MGWFF	$0.01 —	+127.5	$353.01K —	$383.00 —	$0.01 —	$0.01 —	$353.01K —	0.30	$0.03 —
Metalink MTLK	$0.28 —	-22.22	$351.58K —	$26.00 —	$0.28 —	$0.28 —	$351.58K —	4.66	$0.06 —
Westmount Energy WMELF	$0.00 —	-92	$345.72K —	$7.00K —	$0.00 —	$0.00 —	$345.72K —	0	-$0.01 —
Landbay LNBY	$0.01 —	0	$333.00K —	$12.50K —	$0.12 —	$0.14 —	$333.00K —	0	$0.00 —
Global Health Clinics LRSNF	$0.03 —	+3018.18	$322.15K —	$225.00 —	$0.00 —	$0.00 —	$322.15K —	0	-$0.08 —
NEXT-ChemX CHMX	$0.01 —	0	$316.87K —	$110.00 —	$5.40 —	$5.40 —	$316.87K —	0	-$0.06 —
Pioneer Oil and Gas POGS	$0.08 —	0	$309.24K —	$873.00 —	$0.08 —	$0.15 —	$309.24K —	3.85	$0.02 —
Madison Sports & Entertainment MSET	$0.01 —	+152	$308.87K —	$10.00K —	$0.01 —	$0.01 —	$308.87K —	0	$0.00 —
Green Planet Bioengineering Co., Ltd. GPLB	$0.01 —	+20	$300.10K —	$63.50K —	$0.01 —	$0.01 —	$300.10K —	0	$0.00 —
Guyana Gold GYGC	$0.00 —	-43.48	$284.15K —	$1.82K —	$0.00 —	$0.00 —	$284.15K —	0	-$0.25 —
Green River Gold CCRRF	$0.00 —	0	$273.78K —	$10.00K —	$0.01 —	$0.01 —	$273.78K —	0	-$0.01 —
Global Hemp GBHPF	$0.01 —	0	$269.64K —	$21.34K —	$0.01 —	$0.01 —	$269.64K —	0	-$0.05 —
TransAKT TAKD	$0.00 —	0	$267.01K —	$109.60K —	$0.00 —	$0.00 —	$267.01K —	0	$0.00 —
BioNeutra Global BGACF	$0.01 —	0	$260.11K —	$313.00 —	$0.01 —	$0.01 —	$260.11K —	0	-$0.01 —
Quantum Capital QTCI	$0.01 —	0	$256.81K —	$2.00K —	$0.03 —	$0.03 —	$256.81K —	0	$0.00 —
High Wire Networks HWNI	$0.21 —	-16	$235.13K —	$8.10K —	$0.21 —	$0.25 —	$235.13K —	0	-$9.97 —
Mary Agrotechnologies MRRYF	$0.01 —	-78.82	$233.54K —	$8.30K —	$0.00 —	$0.00 —	$233.54K —	0	-$0.01 —
Protocall PCLI	$0.02 —	-22.16	$230.16K —	$19.32K —	$0.02 —	$0.02 —	$230.16K —	0	-$6.71 —
Vaxil Bio VXLLF	$0.08 —	+33.33	$219.17K —	$700.00 —	$0.08 —	$0.08 —	$219.17K —	0	-$0.02 —
The Keller Manufacturing Company KMFI	$0.03 —	+66	$218.31K —	$8.74K —	$0.03 —	$0.03 —	$218.31K —	0	-$158.50 —
Wegener WGNR	$0.01 —	-36.36	$217.18K —	$1.00K —	$0.01 —	$0.01 —	$217.18K —	0	-$0.03 —
Argentum Silver AGSVF	$0.00 —	0	$211.55K —	$142.00 —	$0.00 —	$0.00 —	$211.55K —	0	$0.00 —
Gen 2 MNIZ	$0.25 —	+77.3	$207.09K —	$1.38K —	$0.25 —	$0.25 —	$207.09K —	0.000034	$7.30K —
Contagious Gaming KSMRF	$0.00 —	0	$206.88K —	$100.00 —	$0.00 —	$0.00 —	$206.88K —	0	$0.00 —
Great American Food Chain, Inc. (The) GAMN	$0.03 —	-70	$206.03K —	$10.00K —	$0.03 —	$0.03 —	$206.03K —	0	-$0.07 —
Phoenix Footwear PXFG	$0.01 —	+40	$204.27K —	$100.00 —	$0.01 —	$0.01 —	$204.27K —	0	-$0.06 —
First Choice Healthcare FCHS	$0.01 —	+1.67	$201.05K —	$5.60K —	$0.01 —	$0.01 —	$201.05K —	0	-$0.11 —
China Health Management CNHC	$0.00 —	-10.11	$194.75K —	$22.05K —	$0.00 —	$0.00 —	$194.75K —	0	-$0.00 —
P2Earn GOOLF	$0.00 —	-14.29	$183.22K —	$25.00K —	$0.00 —	$0.00 —	$183.22K —	0	-$0.06 —
Fame Productions FMPR	$0.00 —	+40	$178.50K —	$46.10K —	$0.00 —	$0.00 —	$178.50K —	0	-$0.00 —
Cermetek Microelectronics CRMK	$0.01 —	-42.86	$176.55K —	$9.69K —	$0.01 —	$0.01 —	$176.55K —	0	$0.00 —
Invion IVIXF	$0.00 —	-95.12	$154.17K —	$2.00 —	$0.00 —	$0.00 —	$154.17K —	0	-$0.07 —
Waverunner Capital CHMJF	$0.03 —	-33.1	$148.97K —	$6.00 —	$0.03 —	$0.03 —	$148.97K —	0	-$0.08 —
Water Ways WWTIF	$0.01 —	-90	$148.79K —	$5.05K —	$0.01 —	$0.01 —	$148.79K —	0	-$0.23 —
Amincor, Inc. AMNCB	$0.00 —	0	$148.31K —	$20.00K —	$0.00 —	$0.00 —	$148.31K —	0	-$0.20 —
Sun Pacific Holding SNPW	$0.55 —	0	$143.96K —	$12.00 —	$0.55 —	$0.55 —	$143.96K —	0	-$2.25 —
Delphax DLPX	$0.02 —	-22.13	$139.77K —	$15.00K —	$0.02 —	$0.02 —	$139.77K —	0	-$0.07 —
Nortec Minerals NMNZF	$0.00 —	+56.25	$133.49K —	$19.00K —	$0.01 —	$0.01 —	$133.49K —	0	-$0.01 —
Legible LEBGF	$0.00 —	0	$126.99K —	$100.00 —	$0.01 —	$0.01 —	$126.99K —	0	-$0.03 —
Atlantica ALDA	$0.05 —	0	$122.93K —	$433.00 —	$0.05 —	$0.05 —	$122.93K —	0	-$0.16 —
Aquarius Surgical AQQRF	$0.00 —	0	$115.92K —	$3.00K —	$0.00 —	$0.00 —	$115.92K —	0	-$0.01 —
Adastra XTXXF	$0.02 —	0	$111.94K —	$100.00 —	$0.02 —	$0.02 —	$111.94K —	0	-$1.76 —
Sonendo SONX	$0.26 —	+18.18	$111.12K —	$3.00 —	$0.26 —	$0.26 —	$111.12K —	0	-$70.63 —
Hawkeye Gold & Diamond HWKDF	$0.01 —	-75.5	$107.21K —	$600.00 —	$0.04 —	$0.04 —	$107.21K —	0	-$0.01 —
First State Financial FSTF	$0.02 —	-48.02	$101.24K —	$1.17K —	$0.02 —	$0.02 —	$101.24K —	0	$0.00 —
Cell Kinetics CKNTF	$0.00 —	0	$100.00K —	$735.87K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Critical Reagent Processing GRXXF	$0.01 —	-69.47	$40.79K —	$1.00 —	$0.01 —	$0.01 —	$40.79K —	0	-$0.04 —
Mydecine Innovations MYCOF	$0.00 —	-96.15	$8.35K —	$140.00 —	$0.00 —	$0.00 —	$8.35K —	0.0024	$1.52 —
Meyer Burger Technology AG MYBUF	$0.00 —	0	$6.33K —	$200.00 —	$1.53 —	$1.53 —	$6.33K —	0	-$28.07 —
Carta VYGPF	$9.17 —	0	$100.00 —	$200.00 —	$8.28 —	$8.28 —	$100.00 —	0.00018	$49.30K —
Topcon TOPCF	$21.22 —	0	$21.00 —	$200.00 —	$21.22 —	$21.22 —	$21.00 —	0	-$12,439.00 —
Mobiquity MOBQW	$0.01 —	-5.95	$0.00 —	$10.00K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Ensysce Biosciences ENSCW	$0.02 —	-7.41	$0.00 —	$42.20K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
Noble NBLWF	$0.03 —	-45	$0.00 —	$900.00 —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
First Community Corporation PFD SER B FCCTO	$7.25 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Algonquin Power & Utilities AGQPF	$16.95 —	+17.3	$0.00 —	$500.00 —	$14.45 —	$14.45 —	$0.00 —	0	$0.00 —
Public Service Company of New Mexico PFD 4.58% PNMXO	$79.00 —	+0.51	$0.00 —	$100.00 —	$79.00 —	$79.00 —	$0.00 —	0	$0.00 —
Fortis Inc. FTRSF	$17.50 —	+0.78	$0.00 —	$500.00 —	$17.50 —	$17.50 —	$0.00 —	0	$0.00 —
Canadian Utilities Limited 2ND PFD SER DD% CNUTF	$11.90 —	-18.28	$0.00 —	$1.00K —	$12.92 —	$12.92 —	$0.00 —	0	$0.00 —
International Media IMAQU	$10.40 —	+2.36	$0.00 —	$30.00 —	$10.16 —	$10.16 —	$0.00 —	0	-$0.10 —
Canadian Utilities Limited CUTLF	$17.50 —	+7.97	$0.00 —	$2.00 —	$14.52 —	$14.52 —	$0.00 —	14.86	$1.18 —
Pembina Pipeline Corporation PBNAF	$16.00 —	-10.67	$0.00 —	$100.00 —	$16.00 —	$16.00 —	$0.00 —	9.03	$1.77 —
Globalink Inv GLLIU	$3.05 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Mountain Crest Acquisition Corp. V MCAGU	$11.11 —	+1.74	$0.00 —	$1.00 —	$11.11 —	$11.11 —	$0.00 —	0	$0.00 —
ZIVO Bioscience ZIVOW	$0.25 —	0	$0.00 —	$1.50K —	$0.25 —	$0.25 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD SER D 5% HAWEM	$20.93 —	<0.01	$0.00 —	$2.50K —	$21.00 —	$21.05 —	$0.00 —	0	$0.00 —
PetVivo PETVW	$0.03 —	+25.57	$0.00 —	$10.00K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD H 5.250% HAWLM	$21.05 —	+1.35	$0.00 —	$6.20K —	$20.77 —	$20.80 —	$0.00 —	0	$0.00 —
First Community Corporation PFD SER A FCCTP	$12.85 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Enbridge Inc. ENBFF	$15.50 —	0	$0.00 —	$100.00 —	$15.50 —	$15.50 —	$0.00 —	6.98	$2.22 —
Integral Acquisition Corporation 1 INTEU	$11.49 —	0	$0.00 —	$10.00 —	$10.49 —	$10.49 —	$0.00 —	0	-$0.12 —
Inception Growth IGTAU	$2.10 —	-2.33	$0.00 —	$10.00 —	$2.10 —	$2.10 —	$0.00 —	0	$0.00 —
Southern BancShares (N.C.), Inc. PFD CL C SBNCN	$12.00 —	0	$0.00 —	$149.00 —	$12.00 —	$12.00 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD J 4.75% HAWLI	$21.02 —	+0.96	$0.00 —	$100.00 —	$21.06 —	$21.06 —	$0.00 —	0	$0.00 —
Caledonia Investments CALEF	$5.04 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Pembina Pipeline PMBPF	$18.00 —	0	$0.00 —	$100.00 —	$18.00 —	$18.00 —	$0.00 —	10.16	$1.77 —
Atlantic SQLLW	$0.00 —	+5	$0.00 —	$8.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Windtree Therapeutics WINTW	$0.03 —	0	$0.00 —	$4.00K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Lottery.com LTRYW	$0.01 —	0	$0.00 —	$15.65K —	$0.01 —	$0.01 —	$0.00 —	0	-$0.07 —
Brookfield Asset Management Inc BROXF	$13.80 —	-8	$0.00 —	$100.00 —	$13.80 —	$13.80 —	$0.00 —	0	$0.00 —
Ameren Illinois Company PFD 4.20% AILIP	$71.45 —	-0.76	$0.00 —	$1.00 —	$71.45 —	$71.45 —	$0.00 —	0	$0.00 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ52 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ52 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格