Trang kết quả 52 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5232)

OTC Markets OTCPK (5232)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Molecular Pharmacology (USA) MLPH	$0.00 —	0	$399.82K —	$100.00 —	$0.00 —	$0.00 —	$399.82K —	0	$0.00 —
Viracta Therapeutics VIRX	$0.01 —	0	$388.70K —	$379.81K —	$0.01 —	$0.01 —	$388.70K —	0	-$1.10 —
Wolverine Resources WOLV	$0.00 —	-25	$375.67K —	$44.50K —	$0.00 —	$0.01 —	$375.67K —	0	$0.00 —
New Destiny Mining NDMCF	$0.02 —	0	$372.99K —	$300.00 —	$0.20 —	$0.20 —	$372.99K —	0	-$0.03 —
Goliath Film and Media GFMH	$0.00 —	0	$361.31K —	$320.00 —	$0.00 —	$0.00 —	$361.31K —	0	$0.00 —
Protocall PCLI	$0.02 —	+22.16	$361.25K —	$19.32K —	$0.02 —	$0.02 —	$361.25K —	0	-$6.71 —
Esports Entertainment GMBL	$0.31 —	+4.04	$354.11K —	$102.00 —	$0.29 —	$0.29 —	$354.11K —	0.000098	$3.14K —
Auction Mills AUNM	$0.13 —	0	$339.05K —	$854.00 —	$0.21 —	$0.21 —	$339.05K —	0	$0.00 —
Landbay LNBY	$0.01 —	0	$333.00K —	$12.50K —	$0.12 —	$0.14 —	$333.00K —	0	$0.00 —
Aurwest Resources AURWF	$0.00 —	0	$330.44K —	$10.00K —	$0.02 —	$0.02 —	$330.44K —	0	$0.00 —
Spacefy SPFYF	$0.01 —	0	$329.23K —	$55.00K —	$0.01 —	$0.01 —	$329.23K —	0	$0.00 —
NEXT-ChemX CHMX	$0.01 —	0	$316.87K —	$110.00 —	$5.40 —	$5.40 —	$316.87K —	0	-$0.06 —
Drug Free Solution DSOL	$0.00 —	0	$311.74K —	$1.30K —	$0.00 —	$0.08 —	$311.74K —	0	$0.00 —
Pioneer Oil and Gas POGS	$0.08 —	0	$309.24K —	$873.00 —	$0.08 —	$0.15 —	$309.24K —	3.85	$0.02 —
Cermetek Microelectronics CRMK	$0.01 —	0	$308.96K —	$9.69K —	$0.01 —	$0.01 —	$308.96K —	0	$0.00 —
Blue Line Protection BLPG	$0.04 —	-23.53	$308.56K —	$50.00K —	$0.06 —	$0.06 —	$308.56K —	0	$0.00 —
Strategic Acquisitions STQN	$0.05 —	0	$307.05K —	$1.00K —	$0.59 —	$0.59 —	$307.05K —	0	-$0.01 —
Vaxil Bio VXLLF	$0.10 —	0	$273.96K —	$3.00 —	$0.06 —	$0.06 —	$273.96K —	0	-$0.02 —
Green River Gold CCRRF	$0.00 —	0	$273.78K —	$10.00K —	$0.01 —	$0.01 —	$273.78K —	0	-$0.01 —
Global Hemp GBHPF	$0.01 —	0	$269.64K —	$21.34K —	$0.01 —	$0.01 —	$269.64K —	0	-$0.12 —
TransAKT TAKD	$0.00 —	0	$267.01K —	$109.60K —	$0.00 —	$0.00 —	$267.01K —	0	$0.00 —
Advanced Oxygen AOXY	$0.08 —	0	$263.44K —	$4.00 —	$0.14 —	$0.14 —	$263.44K —	0	$0.00 —
Tesoro Minerals NNGVF	$0.01 —	0	$263.25K —	$106.00 —	$0.02 —	$0.02 —	$263.25K —	0	-$0.01 —
BioNeutra Global BGACF	$0.01 —	0	$260.11K —	$313.00 —	$0.01 —	$0.01 —	$260.11K —	0	-$0.01 —
Plastec PLTYF	$0.02 —	0	$258.76K —	$400.00 —	$0.02 —	$0.02 —	$258.76K —	0	$0.00 —
Quantum Capital QTCI	$0.01 —	0	$256.81K —	$2.00K —	$0.03 —	$0.03 —	$256.81K —	0	$0.00 —
Patterson Metals NVTQF	$0.04 —	0	$255.28K —	$17.00K —	$0.06 —	$0.06 —	$255.28K —	0	-$0.03 —
Green Planet Bioengineering Co., Ltd. GPLB	$0.01 —	0	$250.08K —	$63.50K —	$0.01 —	$0.01 —	$250.08K —	0	$0.00 —
High Wire Networks HWNI	$0.21 —	0	$235.13K —	$5.40K —	$0.25 —	$0.26 —	$235.13K —	0	-$9.97 —
First Choice Healthcare FCHS	$0.01 —	+16.67	$230.71K —	$5.60K —	$0.01 —	$0.01 —	$230.71K —	0	-$0.11 —
Waverunner Capital CHMJF	$0.04 —	0	$222.65K —	$6.00 —	$0.03 —	$0.03 —	$222.65K —	0	-$0.08 —
Wegener WGNR	$0.01 —	-36.36	$217.18K —	$1.00K —	$0.01 —	$0.01 —	$217.18K —	0	-$0.03 —
Mydecine Innovations MYCOF	$0.10 —	0	$216.74K —	$140.00 —	$0.00 —	$0.00 —	$216.74K —	0.063	$1.52 —
China Health Management CNHC	$0.00 —	0	$216.66K —	$22.05K —	$0.00 —	$0.00 —	$216.66K —	0	-$0.00 —
P2Earn GOOLF	$0.00 —	0	$213.76K —	$25.00K —	$0.00 —	$0.00 —	$213.76K —	0	-$0.06 —
Argentum Silver AGSVF	$0.00 —	0	$211.55K —	$142.00 —	$0.00 —	$0.00 —	$211.55K —	0	$0.00 —
Contagious Gaming KSMRF	$0.00 —	0	$206.88K —	$100.00 —	$0.00 —	$0.00 —	$206.88K —	0	$0.00 —
Biocure Technology BICTF	$0.01 —	0	$202.07K —	$1.00K —	$0.07 —	$0.07 —	$202.07K —	0	-$0.02 —
First State Financial FSTF	$0.03 —	0	$194.78K —	$1.17K —	$0.02 —	$0.02 —	$194.78K —	0	$0.00 —
Optegra Ventures ESXMF	$0.01 —	0	$189.74K —	$48.00K —	$0.04 —	$0.07 —	$189.74K —	0	-$0.01 —
Deveron DVRNF	$0.00 —	0	$186.96K —	$1.11K —	$0.10 —	$0.10 —	$186.96K —	0	-$0.25 —
NanoSphere Health Sciences NSHSF	$0.00 —	0	$183.35K —	$16.00K —	$0.10 —	$0.10 —	$183.35K —	0.13	$0.03 —
Delphax DLPX	$0.03 —	0	$179.49K —	$15.00K —	$0.02 —	$0.02 —	$179.49K —	0	-$0.07 —
Waseco Resources WSRUF	$0.00 —	0	$170.89K —	$21.00K —	$0.02 —	$0.02 —	$170.89K —	0	$0.00 —
Maple Leaf Green World MGWFF	$0.00 —	0	$155.17K —	$383.00 —	$0.01 —	$0.01 —	$155.17K —	0.13	$0.03 —
Quest Oil QOIL	$0.00 —	0	$149.81K —	$10.00K —	$0.00 —	$0.00 —	$149.81K —	0	$0.00 —
Amincor, Inc. AMNCB	$0.00 —	0	$148.31K —	$20.00K —	$0.00 —	$0.00 —	$148.31K —	0	-$0.20 —
Phoenix Footwear PXFG	$0.01 —	0	$145.91K —	$100.00 —	$0.01 —	$0.01 —	$145.91K —	0	-$0.06 —
Sun Pacific Holding SNPW	$0.55 —	0	$143.96K —	$12.00 —	$0.55 —	$0.55 —	$143.96K —	0	-$2.25 —
Critical Reagent Processing GRXXF	$0.02 —	0	$133.61K —	$1.00 —	$0.01 —	$0.01 —	$133.61K —	0	-$0.04 —
The Keller Manufacturing Company KMFI	$0.02 —	0	$131.51K —	$8.74K —	$0.03 —	$0.03 —	$131.51K —	0	-$158.50 —
Fame Productions FMPR	$0.00 —	0	$127.50K —	$46.10K —	$0.00 —	$0.00 —	$127.50K —	0	-$0.00 —
Legible LEBGF	$0.00 —	0	$126.99K —	$100.00 —	$0.01 —	$0.01 —	$126.99K —	0	-$0.03 —
Atlantica ALDA	$0.05 —	0	$122.93K —	$433.00 —	$0.05 —	$0.05 —	$122.93K —	0	-$0.16 —
Madison Sports & Entertainment MSET	$0.00 —	0	$122.57K —	$10.00K —	$0.01 —	$0.01 —	$122.57K —	0	$0.00 —
Big Tree Carbon TBMIF	$0.00 —	0	$119.32K —	$10.00K —	$0.01 —	$0.01 —	$119.32K —	0	$0.00 —
Gen 2 MNIZ	$0.14 —	0	$116.80K —	$1.38K —	$0.25 —	$0.25 —	$116.80K —	0.000019	$7.30K —
Aquarius Surgical AQQRF	$0.00 —	0	$115.92K —	$3.00K —	$0.00 —	$0.00 —	$115.92K —	0	-$0.01 —
Adastra XTXXF	$0.02 —	0	$111.94K —	$100.00 —	$0.02 —	$0.02 —	$111.94K —	0	-$1.76 —
Cell Kinetics CKNTF	$0.00 —	0	$100.00K —	$735.87K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Sonendo SONX	$0.22 —	0	$94.03K —	$3.00 —	$0.26 —	$0.26 —	$94.03K —	0	-$70.63 —
Nortec Minerals NMNZF	$0.00 —	0	$85.43K —	$19.00K —	$0.01 —	$0.01 —	$85.43K —	0	-$0.01 —
CF Energy CGFEF	$0.00 —	0	$79.06K —	$9.00K —	$0.16 —	$0.16 —	$79.06K —	0.024	$0.05 —
Global Innovative Platforms GIPL	$0.11 —	0	$69.00K —	$200.00 —	$0.80 —	$0.80 —	$69.00K —	0	-$46.28 —
Clean Energy Transition GCRIF	$0.00 —	0	$54.27K —	$3.50K —	$0.05 —	$0.05 —	$54.27K —	0	-$0.01 —
Global Health Clinics LRSNF	$0.00 —	0	$10.33K —	$225.00 —	$0.00 —	$0.00 —	$10.33K —	0	-$0.08 —
Canoe Mining Ventures CNMVF	$0.00 —	0	$7.13K —	$1.00K —	$0.02 —	$0.02 —	$7.13K —	0	-$0.01 —
Meyer Burger Technology AG MYBUF	$0.00 —	0	$6.33K —	$200.00 —	$1.53 —	$1.53 —	$6.33K —	0	-$28.07 —
Carta VYGPF	$9.17 —	0	$100.00 —	$200.00 —	$8.28 —	$8.28 —	$100.00 —	0.00018	$49.30K —
Topcon TOPCF	$21.22 —	0	$21.00 —	$200.00 —	$21.22 —	$21.22 —	$21.00 —	0	-$12,439.00 —
Mobiquity MOBQW	$0.01 —	-5.95	$0.00 —	$10.00K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Ensysce Biosciences ENSCW	$0.02 —	-7.41	$0.00 —	$42.20K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
Noble NBLWF	$0.03 —	-45	$0.00 —	$900.00 —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
First Community Corporation PFD SER B FCCTO	$7.25 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Algonquin Power & Utilities AGQPF	$14.45 —	0	$0.00 —	$500.00 —	$14.45 —	$14.45 —	$0.00 —	0	$0.00 —
Public Service Company of New Mexico PFD 4.58% PNMXO	$78.60 —	0	$0.00 —	$100.00 —	$79.00 —	$79.00 —	$0.00 —	0	$0.00 —
Fortis Inc. FTRSF	$17.36 —	0	$0.00 —	$500.00 —	$17.50 —	$17.50 —	$0.00 —	0	$0.00 —
Canadian Utilities Limited 2ND PFD SER DD% CNUTF	$14.56 —	0	$0.00 —	$1.00K —	$12.92 —	$12.92 —	$0.00 —	0	$0.00 —
International Media IMAQU	$10.16 —	0	$0.00 —	$30.00 —	$10.16 —	$10.16 —	$0.00 —	0	-$0.10 —
Canadian Utilities Limited CUTLF	$16.21 —	0	$0.00 —	$2.00 —	$14.52 —	$14.52 —	$0.00 —	13.77	$1.18 —
Pembina Pipeline Corporation PBNAF	$17.91 —	0	$0.00 —	$100.00 —	$16.00 —	$16.00 —	$0.00 —	10.11	$1.77 —
Globalink Inv GLLIU	$3.05 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Mountain Crest Acquisition Corp. V MCAGU	$10.92 —	0	$0.00 —	$1.00 —	$11.11 —	$11.11 —	$0.00 —	0	$0.00 —
ZIVO Bioscience ZIVOW	$0.25 —	0	$0.00 —	$1.50K —	$0.25 —	$0.25 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD SER D 5% HAWEM	$20.93 —	<0.01	$0.00 —	$2.50K —	$21.00 —	$21.05 —	$0.00 —	0	$0.00 —
PetVivo PETVW	$0.03 —	+25.57	$0.00 —	$10.00K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD H 5.250% HAWLM	$21.05 —	+1.35	$0.00 —	$6.20K —	$20.77 —	$20.80 —	$0.00 —	0	$0.00 —
First Community Corporation PFD SER A FCCTP	$12.85 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Enbridge Inc. ENBFF	$15.50 —	0	$0.00 —	$100.00 —	$15.50 —	$15.50 —	$0.00 —	6.98	$2.22 —
Integral Acquisition Corporation 1 INTEU	$11.49 —	0	$0.00 —	$10.00 —	$10.49 —	$10.49 —	$0.00 —	0	-$0.12 —
Inception Growth IGTAU	$2.15 —	0	$0.00 —	$10.00 —	$2.10 —	$2.10 —	$0.00 —	0	$0.00 —
Southern BancShares (N.C.), Inc. PFD CL C SBNCN	$12.00 —	0	$0.00 —	$149.00 —	$12.00 —	$12.00 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD J 4.75% HAWLI	$21.02 —	+0.96	$0.00 —	$100.00 —	$21.06 —	$21.06 —	$0.00 —	0	$0.00 —
Caledonia Investments CALEF	$5.04 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Pembina Pipeline PMBPF	$18.00 —	0	$0.00 —	$100.00 —	$18.00 —	$18.00 —	$0.00 —	10.16	$1.77 —
Atlantic SQLLW	$0.00 —	+5	$0.00 —	$8.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Windtree Therapeutics WINTW	$0.03 —	0	$0.00 —	$4.00K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Lottery.com LTRYW	$0.01 —	+5.31	$0.00 —	$101.02K —	$0.01 —	$0.01 —	$0.00 —	0	-$0.07 —
Brookfield Asset Management Inc BROXF	$15.00 —	0	$0.00 —	$100.00 —	$13.80 —	$13.80 —	$0.00 —	0	$0.00 —
Ameren Illinois Company PFD 4.20% AILIP	$72.00 —	0	$0.00 —	$1.00 —	$71.45 —	$71.45 —	$0.00 —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}