홈
주식

결과 페이지 52 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (5232)

OTC Markets OTCPK (5232)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Molecular Pharmacology (USA) MLPH	$0.00 —	0	$399.82K —	$100.00 —	$0.00 —	$0.00 —	$399.82K —	0	$0.00 —
Viracta Therapeutics VIRX	$0.01 —	0	$388.70K —	$379.81K —	$0.01 —	$0.01 —	$388.70K —	0	-$1.10 —
Dental Patient Care America DPAT	$0.02 —	0	$385.69K —	$39.93K —	$0.02 —	$0.02 —	$385.69K —	0	-$0.01 —
New Destiny Mining NDMCF	$0.02 —	0	$372.99K —	$300.00 —	$0.20 —	$0.20 —	$372.99K —	0	-$0.03 —
Mass Megawatts Wind Power MMMW	$0.16 —	0	$364.14K —	$1.50K —	$0.15 —	$0.15 —	$364.14K —	0	-$0.27 —
Goliath Film and Media GFMH	$0.00 —	+4	$361.31K —	$320.00 —	$0.00 —	$0.00 —	$361.31K —	0	$0.00 —
Wegener WGNR	$0.01 —	0	$341.24K —	$38.00K —	$0.01 —	$0.01 —	$341.24K —	0	-$0.04 —
Esports Entertainment GMBL	$0.30 —	+10	$340.36K —	$1.00 —	$0.27 —	$0.27 —	$340.36K —	0.000094	$3.14K —
Auction Mills AUNM	$0.13 —	0	$339.05K —	$854.00 —	$0.21 —	$0.21 —	$339.05K —	0	$0.00 —
Landbay LNBY	$0.01 —	0	$333.00K —	$12.50K —	$0.12 —	$0.14 —	$333.00K —	0	$0.00 —
Aurwest Resources AURWF	$0.00 —	-89	$330.44K —	$10.00K —	$0.02 —	$0.02 —	$330.44K —	0	$0.00 —
Spacefy SPFYF	$0.01 —	0	$329.23K —	$55.00K —	$0.01 —	$0.01 —	$329.23K —	0	$0.00 —
NEXT-ChemX CHMX	$0.01 —	0	$316.87K —	$110.00 —	$5.40 —	$5.40 —	$316.87K —	0	-$0.06 —
Drug Free Solution DSOL	$0.00 —	0	$311.74K —	$1.30K —	$0.00 —	$0.08 —	$311.74K —	0	$0.00 —
Pioneer Oil and Gas POGS	$0.08 —	0	$309.24K —	$873.00 —	$0.08 —	$0.15 —	$309.24K —	3.85	$0.02 —
Cermetek Microelectronics CRMK	$0.01 —	0	$308.96K —	$9.69K —	$0.01 —	$0.01 —	$308.96K —	0	$0.00 —
Strategic Acquisitions STQN	$0.05 —	0	$307.05K —	$1.00K —	$0.59 —	$0.59 —	$307.05K —	0	-$0.01 —
Protocall PCLI	$0.02 —	0	$295.71K —	$19.32K —	$0.02 —	$0.02 —	$295.71K —	0	-$5.50 —
Vaxil Bio VXLLF	$0.10 —	0	$273.96K —	$3.00 —	$0.06 —	$0.06 —	$273.96K —	0	-$0.02 —
Green River Gold CCRRF	$0.00 —	0	$273.78K —	$10.00K —	$0.01 —	$0.01 —	$273.78K —	0	-$0.01 —
Global Hemp GBHPF	$0.01 —	0	$269.64K —	$21.34K —	$0.01 —	$0.01 —	$269.64K —	0	-$0.12 —
TransAKT TAKD	$0.00 —	0	$267.01K —	$109.60K —	$0.00 —	$0.00 —	$267.01K —	0	$0.00 —
Advanced Oxygen AOXY	$0.08 —	0	$263.44K —	$100.00 —	$0.04 —	$0.04 —	$263.44K —	0	$0.00 —
Tesoro Minerals NNGVF	$0.01 —	0	$263.25K —	$106.00 —	$0.02 —	$0.02 —	$263.25K —	0	-$0.01 —
BioNeutra Global BGACF	$0.01 —	0	$260.11K —	$313.00 —	$0.01 —	$0.01 —	$260.11K —	0	-$0.01 —
Plastec PLTYF	$0.02 —	0	$258.76K —	$400.00 —	$0.02 —	$0.02 —	$258.76K —	0	$0.00 —
Quantum Capital QTCI	$0.01 —	-79.76	$256.81K —	$2.00K —	$0.03 —	$0.03 —	$256.81K —	0	$0.00 —
Patterson Metals NVTQF	$0.04 —	0	$255.28K —	$17.00K —	$0.06 —	$0.06 —	$255.28K —	0	-$0.03 —
THC Farmaceuticals CBDG	$0.01 —	-36.94	$253.84K —	$29.67K —	$0.03 —	$0.03 —	$253.84K —	0	$0.00 —
Green Planet Bioengineering Co., Ltd. GPLB	$0.01 —	0	$250.08K —	$63.50K —	$0.01 —	$0.01 —	$250.08K —	0	$0.00 —
High Wire Networks HWNI	$0.21 —	+5	$235.13K —	$5.40K —	$0.25 —	$0.26 —	$235.13K —	0	-$9.97 —
Waverunner Capital CHMJF	$0.04 —	0	$233.26K —	$6.00 —	$0.03 —	$0.03 —	$233.26K —	0	-$0.08 —
Mydecine Innovations MYCOF	$0.10 —	0	$216.74K —	$140.00 —	$0.00 —	$0.00 —	$216.74K —	0.063	$1.52 —
China Health Management CNHC	$0.00 —	+11.25	$216.66K —	$22.05K —	$0.00 —	$0.00 —	$216.66K —	0	-$0.00 —
P2Earn GOOLF	$0.00 —	0	$213.76K —	$25.00K —	$0.00 —	$0.00 —	$213.76K —	0	-$0.06 —
Argentum Silver AGSVF	$0.00 —	0	$211.55K —	$142.00 —	$0.00 —	$0.00 —	$211.55K —	0	$0.00 —
Contagious Gaming KSMRF	$0.00 —	0	$206.88K —	$100.00 —	$0.00 —	$0.00 —	$206.88K —	0	$0.00 —
Biocure Technology BICTF	$0.01 —	0	$202.07K —	$1.00K —	$0.07 —	$0.07 —	$202.07K —	0	-$0.02 —
First Choice Healthcare FCHS	$0.01 —	0	$197.75K —	$911.00 —	$0.01 —	$0.01 —	$197.75K —	0	-$0.11 —
First State Financial FSTF	$0.03 —	0	$194.78K —	$1.17K —	$0.02 —	$0.02 —	$194.78K —	0	$0.00 —
Optegra Ventures ESXMF	$0.01 —	0	$189.74K —	$48.00K —	$0.04 —	$0.07 —	$189.74K —	0	-$0.01 —
Deveron DVRNF	$0.00 —	0	$186.96K —	$1.11K —	$0.10 —	$0.10 —	$186.96K —	0	-$0.25 —
NanoSphere Health Sciences NSHSF	$0.00 —	0	$183.35K —	$16.00K —	$0.10 —	$0.10 —	$183.35K —	0.13	$0.03 —
Delphax DLPX	$0.03 —	0	$179.49K —	$15.00K —	$0.02 —	$0.02 —	$179.49K —	0	-$0.07 —
Waseco Resources WSRUF	$0.00 —	0	$170.89K —	$21.00K —	$0.02 —	$0.02 —	$170.89K —	0	$0.00 —
Maple Leaf Green World MGWFF	$0.00 —	0	$155.17K —	$383.00 —	$0.01 —	$0.01 —	$155.17K —	0.13	$0.03 —
Quest Oil QOIL	$0.00 —	0	$149.81K —	$10.00K —	$0.00 —	$0.00 —	$149.81K —	0	$0.00 —
Amincor, Inc. AMNCB	$0.00 —	0	$148.31K —	$20.00K —	$0.00 —	$0.00 —	$148.31K —	0	-$0.20 —
Phoenix Footwear PXFG	$0.01 —	0	$145.91K —	$100.00 —	$0.01 —	$0.01 —	$145.91K —	0	-$0.06 —
Sun Pacific Holding SNPW	$0.55 —	-45	$143.96K —	$1.00 —	$0.55 —	$0.55 —	$143.96K —	0	-$2.25 —
The Keller Manufacturing Company KMFI	$0.02 —	0	$131.51K —	$8.74K —	$0.03 —	$0.03 —	$131.51K —	0	-$158.50 —
Fame Productions FMPR	$0.00 —	0	$127.50K —	$46.10K —	$0.00 —	$0.00 —	$127.50K —	0	-$0.00 —
Legible LEBGF	$0.00 —	0	$126.99K —	$100.00 —	$0.01 —	$0.01 —	$126.99K —	0	-$0.03 —
Atlantica ALDA	$0.05 —	0	$122.93K —	$433.00 —	$0.05 —	$0.05 —	$122.93K —	0	-$0.16 —
Madison Sports & Entertainment MSET	$0.00 —	0	$122.57K —	$10.00K —	$0.01 —	$0.01 —	$122.57K —	0	$0.00 —
Big Tree Carbon TBMIF	$0.00 —	0	$119.32K —	$10.00K —	$0.01 —	$0.01 —	$119.32K —	0	$0.00 —
Gen 2 MNIZ	$0.14 —	0	$116.80K —	$1.38K —	$0.25 —	$0.25 —	$116.80K —	0.000019	$7.30K —
Aquarius Surgical AQQRF	$0.00 —	0	$115.92K —	$3.00K —	$0.00 —	$0.00 —	$115.92K —	0	-$0.01 —
Adastra XTXXF	$0.02 —	0	$111.94K —	$100.00 —	$0.02 —	$0.02 —	$111.94K —	0	-$1.76 —
Cell Kinetics CKNTF	$0.00 —	0	$100.00K —	$735.87K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Sonendo SONX	$0.22 —	0	$94.03K —	$3.00 —	$0.26 —	$0.26 —	$94.03K —	0	-$70.63 —
Nortec Minerals NMNZF	$0.00 —	0	$85.43K —	$19.00K —	$0.01 —	$0.01 —	$85.43K —	0	-$0.01 —
CF Energy CGFEF	$0.00 —	0	$79.06K —	$9.00K —	$0.16 —	$0.16 —	$79.06K —	0.024	$0.05 —
Global Innovative Platforms GIPL	$0.11 —	0	$69.00K —	$200.00 —	$0.80 —	$0.80 —	$69.00K —	0	-$46.28 —
Clean Energy Transition GCRIF	$0.00 —	0	$54.27K —	$3.50K —	$0.05 —	$0.05 —	$54.27K —	0	-$0.01 —
Critical Reagent Processing GRXXF	$0.00 —	-95.22	$20.18K —	$1.00 —	$0.01 —	$0.01 —	$20.18K —	0	-$0.04 —
Global Health Clinics LRSNF	$0.00 —	0	$10.33K —	$225.00 —	$0.00 —	$0.00 —	$10.33K —	0	-$0.08 —
Canoe Mining Ventures CNMVF	$0.00 —	0	$7.13K —	$1.00K —	$0.02 —	$0.02 —	$7.13K —	0	-$0.01 —
Meyer Burger Technology AG MYBUF	$0.00 —	0	$6.33K —	$200.00 —	$1.53 —	$1.53 —	$6.33K —	0	-$28.08 —
Topcon TOPCF	$21.22 —	0	$21.00 —	$200.00 —	$21.22 —	$21.22 —	$21.00 —	0	-$12,394.00 —
Mobiquity MOBQW	$0.01 —	-5.95	$0.00 —	$10.00K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Ensysce Biosciences ENSCW	$0.02 —	-7.41	$0.00 —	$42.20K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
Noble NBLWF	$0.03 —	-45	$0.00 —	$900.00 —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
First Community Corporation PFD SER B FCCTO	$7.25 —	0	$0.00 —	$112.00 —	$9.99 —	$9.99 —	$0.00 —	0	$0.00 —
Algonquin Power & Utilities AGQPF	$14.45 —	0	$0.00 —	$500.00 —	$14.45 —	$14.45 —	$0.00 —	0	$0.00 —
Public Service Company of New Mexico PFD 4.58% PNMXO	$78.60 —	+0.19	$0.00 —	$100.00 —	$79.00 —	$79.00 —	$0.00 —	0	$0.00 —
Fortis Inc. FTRSF	$17.36 —	0	$0.00 —	$500.00 —	$17.50 —	$17.50 —	$0.00 —	0	$0.00 —
Canadian Utilities Limited 2ND PFD SER DD% CNUTF	$14.56 —	0	$0.00 —	$1.00K —	$12.92 —	$12.92 —	$0.00 —	0	$0.00 —
International Media IMAQU	$10.16 —	0	$0.00 —	$30.00 —	$10.16 —	$10.16 —	$0.00 —	0	-$0.10 —
Canadian Utilities Limited CUTLF	$16.21 —	0	$0.00 —	$2.00 —	$14.52 —	$14.52 —	$0.00 —	13.77	$1.18 —
Pembina Pipeline Corporation PBNAF	$17.91 —	+2.09	$0.00 —	$100.00 —	$16.00 —	$16.00 —	$0.00 —	10.11	$1.77 —
Globalink Inv GLLIU	$3.05 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Mountain Crest Acquisition Corp. V MCAGU	$10.92 —	0	$0.00 —	$1.00 —	$11.11 —	$11.11 —	$0.00 —	0	$0.00 —
ZIVO Bioscience ZIVOW	$0.25 —	0	$0.00 —	$1.50K —	$0.25 —	$0.25 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD SER D 5% HAWEM	$20.93 —	<0.01	$0.00 —	$2.50K —	$21.00 —	$21.05 —	$0.00 —	0	$0.00 —
PetVivo PETVW	$0.03 —	+25.57	$0.00 —	$10.00K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD H 5.250% HAWLM	$21.05 —	+1.35	$0.00 —	$6.20K —	$20.77 —	$20.80 —	$0.00 —	0	$0.00 —
First Community Corporation PFD SER A FCCTP	$12.85 —	0	$0.00 —	$200.00 —	$12.85 —	$12.85 —	$0.00 —	0	$0.00 —
Enbridge Inc. ENBFF	$15.50 —	0	$0.00 —	$100.00 —	$15.50 —	$15.50 —	$0.00 —	6.98	$2.22 —
Integral Acquisition Corporation 1 INTEU	$11.49 —	0	$0.00 —	$10.00 —	$10.49 —	$10.49 —	$0.00 —	0	-$0.12 —
Inception Growth IGTAU	$2.15 —	0	$0.00 —	$10.00 —	$2.10 —	$2.10 —	$0.00 —	0	$0.00 —
Southern BancShares (N.C.), Inc. PFD CL C SBNCN	$12.00 —	0	$0.00 —	$149.00 —	$12.00 —	$12.00 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD J 4.75% HAWLI	$21.02 —	+0.96	$0.00 —	$100.00 —	$21.06 —	$21.06 —	$0.00 —	0	$0.00 —
Caledonia Investments CALEF	$5.04 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Pembina Pipeline PMBPF	$18.00 —	+1.12	$0.00 —	$100.00 —	$18.00 —	$18.00 —	$0.00 —	10.16	$1.77 —
Atlantic SQLLW	$0.00 —	+5	$0.00 —	$8.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Windtree Therapeutics WINTW	$0.03 —	0	$0.00 —	$4.00K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Lottery.com LTRYW	$0.01 —	+25	$0.00 —	$320.63K —	$0.01 —	$0.01 —	$0.00 —	0	-$0.07 —
Brookfield Asset Management Inc BROXF	$15.00 —	0	$0.00 —	$100.00 —	$13.80 —	$13.80 —	$0.00 —	0	$0.00 —
Ameren Illinois Company PFD 4.20% AILIP	$72.00 —	0	$0.00 —	$1.00 —	$71.45 —	$71.45 —	$0.00 —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}