$3.41T
시가 총액
$63.56B
총 거래량
BTC 61.52%   •   ETH 8.90%
지배력

결과 페이지 52 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Partners Bank of California  PBKX $10.1 —
0
$45.12M — $1K — $10.1 — $10.12 — $45.12M — 7.82 $1.29 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $202 — $9.9 — $10 — $44.76M — 14.70 $0.68 —
NetCents Technology  NTTCF $0.0001 —
0
$44.69M — $1K — $0 — $0 — $44.69M — 0 $0 —
Celadon  CGIP $0.0001 —
0
$44.43M — $2K — $0.0001 — $0.0001 — $44.43M — 0 $0 —
Mifflinburg Bancorp  MIFF $23.89 —
0
$44.4M — $1.56K — $23.89 — $24.25 — $44.4M — 9.91 $2.41 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $1K — $0 — $0 — $44.34M — 0 -$0.04 —
United National Bank  UNBK $55 —
0
$44.27M — $118 — $55 — $55 — $44.27M — 9.96 $5.52 —
ArborGen  RUBNF $0.04 —
0
$44.05M — $59.66K — $0.04 — $0.04 — $44.05M — 0 -$0.04 —
Novacyt  NVYTF $0.54 —
0
$44.04M — $120 — $0.54 — $0.54 — $44.04M — 0 -$0.75 —
PPX Mining  SNNGF $0.05999 —
0
$43.79M — $235.38K — $0.05 — $0.05999 — $43.79M — 0 -$0.01 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $500 — $0.1 — $0.1 — $43.52M — 0 -$0.11 —
Peoples Bancorp  PEBC $59.5 —
0
$43.37M — $106 — $59.5 — $59.5 — $43.37M — 13.16 $4.52 —
FFW  FFWC $39.7 —
0
$43.13M — $270 — $39.7 — $39.7 — $43.13M — 10.93 $3.63 —
GURU Organic Energy  GUROF $1.4 —
0
$43.06M — $1.28K — $1.4 — $1.4 — $43.06M — 0 -$0.21 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $101 — $21 — $21 — $42.91M — 7.21 $2.91 —
Globalink Inv  GLLI $11.5 —
0
$42.81M — $100 — $11.5 — $11.5 — $42.81M — 0 -$0.36 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $50K — $0.08999 — $0.08999 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Oi  OIBZQ $0.16 —
0
$42.06M — $496 — $0.16 — $0.16 — $42.06M — 0.0010 $150.42 —
Blackstone Minerals  BLSTF $0.05 —
0
$41.99M — $5K — $0.05 — $0.05 — $41.99M — 0 -$0.01 —
EZRaider  EZRG $1 —
0
$41.99M — $70 — $1 — $1 — $41.99M — 0 -$0.04 —
Eden Innovations  EDEYF $0.01 —
0
$41.92M — $500 — $0.01 — $0.01 — $41.92M — 0 $0 —
Commercial National Financial  CEFC $10.5 —
+1.94
$41.64M — $100 — $10.5 — $10.5 — $41.64M — 7.09 $1.48 —
Keweenaw Land Association  KEWL $36.66 —
+19.65
$41.29M — $3.24K — $32.25 — $36.66 — $41.29M — 0.41 $87.33 —
Citizens National  CZNL $42.24 —
0
$41.28M — $500 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
0
$41.17M — $1K — $0.008099 — $0.008099 — $41.17M — 0 -$0.01 —
MedMira  MMIRF $0.01 —
0
$41.07M — $234 — $0.01 — $0.01 — $41.07M — 0 -$0.01 —
Susquehanna Community Financial  SQCF $14.45 —
+1.47
$41.06M — $450 — $14.45 — $14.45 — $41.06M — 17.40 $0.83 —
BeijingWest Industries  NFGRF $0.0086 —
0
$41.02M — $521 — $0.0086 — $0.0086 — $41.02M — 0 -$0.03 —
Dividend Select 15  DVVDF $4.29 —
0
$40.64M — $2K — $4.29 — $4.29 — $40.64M — 4.20 $1.02 —
Welsbach Technology Metals  WTMA $11.99 —
+2.04
$40.37M — $1.15K — $11.75 — $12 — $40.37M — 0 -$0.36 —
Windrock Land Company  WRLC $431 —
+2.62
$40.21M — $20 — $421 — $431 — $40.21M — 0 $0 —
Peak Minerals  HEGLF $0.01 —
0
$40.2M — $10.04K — $0.01 — $0.01 — $40.2M — 0 $0 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$40.06M — $7.47K — $0.01 — $0.01 — $40.06M — 0 -$0.06 —
Oak View Bankshares, Inc.  OAKV $13.59 —
-0.02
$39.77M — $500 — $13.59 — $13.59 — $39.77M — 12.58 $1.08 —
China Media  CHND $1 —
0
$39.75M — $132 — $0.02 — $0.02 — $39.75M — 0 -$0.01 —
Andover Bancorp  ANDC $19 —
0
$39.59M — $1.9K — $19 — $19 — $39.59M — 12.41 $1.53 —
Bioqual  BIOQ $44.25 —
0
$39.58M — $212 — $44.25 — $44.75 — $39.58M — 15.86 $2.79 —
The Pegasus Companies, Incorporated  PEGX $29 —
0
$39.55M — $78 — $29 — $30 — $39.55M — 0 -$35.85 —
Hastings Technology Metals  HSRMF $0.2099 —
0
$39.32M — $978 — $0.2099 — $0.2099 — $39.32M — 0 -$0.68 —
Autris  AUTR $0.1499 —
0
$39.3M — $100 — $0.1499 — $0.1499 — $39.3M — 0 -$0.16 —
Futura Medical  FAMDF $0.1199 —
-7.69
$39.27M — $5.2K — $0.11 — $0.1199 — $39.27M — 12.00 $0.01 —
WinVest  WINV $12.53 —
0
$39.27M — $275 — $12.53 — $12.53 — $39.27M — 0 -$0.78 —
Zhaoheng Hydropower  ZHYLF $0.0002 —
0
$39.09M — $20.04K — $0.0002 — $0.0002 — $39.09M — 0 $0 —
Solera National Bancorp  SLRK $9.05 —
+2.84
$38.91M — $3.78K — $9.03 — $9.07 — $38.91M — 2.15 $4.19 —
Oi S.A.  OIBRQ $0.1 —
0
$38.69M — $645 — $0.1 — $0.1 — $38.69M — 0.0016 $59.74 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Wilton Resources  WLTNF $0.51 —
0
$38.62M — $6.5K — $0.51 — $0.51 — $38.62M — 0 -$0.02 —
Golden Valley Bancshares  GVYB $17.25 —
+0.41
$38.44M — $4.8K — $17.25 — $17.25 — $38.44M — 12.14 $1.42 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Orbit Garant Drilling  OBGRF $1.02 —
0
$38.2M — $35K — $1.02 — $1.04 — $38.2M — 8.50 $0.12 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10K — $0.1 — $0.1 — $38.17M — 0 -$1.28 —
Cnova  CNVAF $0.11 —
0
$37.97M — $100 — $0.11 — $0.11 — $37.97M — 0 -$0.31 —
The Baraboo Bancorporation  BAOB $4.13 —
+0.98
$37.96M — $500 — $4.13 — $4.13 — $37.96M — 7.79 $0.53 —
First Hydrogen  FHYDF $0.51 —
-4.21
$37.73M — $625 — $0.51 — $0.5999 — $37.73M — 0 -$0.06 —
Woodbridge Liquidation Trust  WBQNL $3.09 —
0
$37.67M — $1.12K — $3.09 — $3.09 — $37.67M — 0 $0 —
Western Magnesium  MLYF $0 —
0
$37.44M — $117.37K — $0 — $0 — $37.44M — 0 -$0.01 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
Generations Bancorp NY  GBNY $16.01 —
-3.38
$36.48M — $200 — $16.01 — $16.01 — $36.48M — 0 -$1.23 —
Asiamet Resources  KMGLF $0.01 —
0
$36.3M — $5.2K — $0.01 — $0.01 — $36.3M — 0 $0 —
HCB Financial  HCBN $34.5 —
0
$35.76M — $619 — $34.5 — $34.5 — $35.76M — 5.89 $5.85 —
M&F Bancorp  MFBP $18 —
0
$35.69M — $802 — $18 — $18 — $35.69M — 9.94 $1.81 —
Bank of Labor Bancshares  BHDB $99.8 —
0
$35.63M — $375 — $99.8 — $99.8 — $35.63M — 6.49 $15.36 —
Hartford Creative  HFUS $1.42 —
0
$35.54M — $0 — $0 — $0 — $35.54M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $100 — $2 — $2 — $35.4M — 100.00 $0.02 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
NorthWest Copper  NWCCF $0.1499 —
0
$35.37M — $90.5K — $0.1499 — $0.1499 — $35.37M — 0 -$0.01 —
Canfor Pulp Products  CFPUF $0.54 —
0
$35.23M — $2.7K — $0.54 — $0.55 — $35.23M — 0 -$1.72 —
Frontier Services  DVNHF $0.004499 —
0
$35.23M — $312.47K — $0.004499 — $0.004499 — $35.23M — 0 -$0.01 —
West Shore Bank  WSSH $28.5 —
0
$35.12M — $100 — $28.5 — $28.5 — $35.12M — 7.25 $3.93 —
Regent Pacific  RPGLF $0.0006999 —
0
$35.05M — $61.02K — $0.0006999 — $0.0006999 — $35.05M — 0 -$0.02 —
Gafisa  GFASY $0.52 —
0
$34.98M — $8.94K — $0.52 — $0.52 — $34.98M — 0 -$0.21 —
Precise Biometrics AB (publ)  PRBCF $0.3599 —
0
$34.94M — $250.1K — $0.3599 — $0.3599 — $34.94M — 0 -$0.01 —
Fluence  EMFGF $0.02999 —
0
$34.92M — $5.8K — $0.02999 — $0.02999 — $34.92M — 0 -$0.02 —
Petrotech Oil and Gas  PTOG $0 —
0
$34.87M — $100K — $0 — $0 — $34.87M — 0 $0 —
Premier Exhibitions  PRXIQ $0.0001 —
0
$34.81M — $20.38K — $0.0001 — $0.0001 — $34.81M — 0 $0 —
Lewis & Clark Bancorp  LWCL $32.25 —
0
$34.61M — $640 — $32.25 — $32.25 — $34.61M — 20.41 $1.58 —
FinTrade Sherpa  LSMG $0.1 —
0
$34.58M — $0 — $0 — $0 — $34.58M — 0 $0 —
The Seibels Bruce  SBBG $0 —
0
$34.25M — $388 — $0 — $0 — $34.25M — 0 $0 —
Triad Business Bank  TBBC $5.11 —
-1.73
$34.21M — $14.34K — $5.1 — $5.15 — $34.21M — 0 -$0.58 —
Golden Valley Development  GVDI $0.05 —
0
$34.21M — $10.1K — $0.02 — $0.05 — $34.21M — 0 -$2,517 —
Hubilu Venture  HBUV $1.3 —
0
$34.11M — $309 — $1.29 — $1.35 — $34.11M — 0 -$0.01 —
Reliq Health  RQHTF $0.002 —
+1900
$34.08M — $200 — $0.002 — $0.002 — $34.08M — 0 -$0.03 —
Energy World  EWCLF $0.002599 —
0
$34.07M — $7K — $0.002599 — $0.004 — $34.07M — 0 -$0.14 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $2.07K — $17.94 — $18 — $34.04M — 23.37 $0.77 —
Verimatrix SA  ISDCF $0.39 —
0
$33.96M — $200 — $0.39 — $0.39 — $33.96M — 0 -$0.13 —
United Express, Inc.  UNXP $1.16 —
0
$33.93M — $100 — $1.16 — $1.16 — $33.93M — 0 -$0.09 —
Northumberland Bancorp  NUBC $25.95 —
+0.35
$33.4M — $800 — $25.86 — $25.95 — $33.4M — 18.94 $1.37 —
Critica  VTMLF $0.0008 —
0
$33.36M — $20K — $0.0008 — $0.0008 — $33.36M — 0 $0 —
Equitable Financial  EQFN $12.75 —
0
$33.36M — $1.26K — $12.64 — $12.79 — $33.36M — 10.53 $1.21 —
Veri Medtech  LGMH $0.5999 —
0
$33.35M — $0 — $0 — $0 — $33.35M — 0 $0 —
Sing Tao News  STAOF $0.04 —
0
$33.2M — $4.77K — $0.04 — $0.04 — $33.2M — 0 -$0.01 —
Wirecard AG  WRCDF $0.0002 —
0
$32.94M — $5.05K — $0.0002 — $0.0002 — $32.94M — 0 $0 —
Federal Life  FLFG $9 —
0
$32.83M — $100 — $9 — $9 — $32.83M — 0 -$0.75 —
Hunter Maritime Acquisition Corp.  HUNTF $0.0002 —
0
$32.65M — $2.31K — $0 — $0 — $32.65M — 0 $0 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Mountain Crest Acquisition Corp. V  MCAG $11.15 —
0
$32.36M — $11K — $11.15 — $11.15 — $32.36M — 0 -$0.28 —
Arvana  AVNI $0.2999 —
-6.25
$32.35M — $441 — $0.2999 — $0.2999 — $32.35M — 0 $0 —
Annabidiol  ACBD $0.8 —
0
$32.15M — $1K — $0.8 — $0.8 — $32.15M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.