หน้าผลลัพธ์ 17 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (4034)

กระดานเทรดทั้งหมด

บริการทางการเงิน (4034)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
National Bank of Greece S.A. NBGIF	$10.46 —	0	$9.76B —	$550 —	$10.46 —	$10.46 —	$9.76B —	7.21	$1.45 —
Groupe Bruxelles Lambert SA GBLBF	$78.21 —	0	$9.72B —	$100 —	$72.92 —	$72.92 —	$9.72B —	71.75	$1.09 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$164 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$7.53 —	0	$9.49B —	$100 —	$7.62 —	$7.62 —	$9.49B —	4.23	$1.78 —
Daiwa Securities DSECF	$5.86 —	0	$9.25B —	$200 —	$6.49 —	$6.64 —	$9.25B —	7.23	$0.81 —
Banco Comercial Português BPCGF	$0.56 —	0	$9.23B —	$2K —	$0.56 —	$0.56 —	$9.23B —	8.00	$0.07 —
Krung Thai Bank Public Company Limited KGTFY	$13.15 —	0	$9.19B —	$100 —	$13.15 —	$13.15 —	$9.19B —	6.92	$1.9 —
Israel Discount Bank ISDAY	$67 —	0	$8.86B —	$100 —	$67 —	$67 —	$8.86B —	7.86	$8.52 —
Sofina Société Anonyme SFNXF	$237.43 —	0	$8.8B —	$68 —	$250 —	$250 —	$8.8B —	5.19	$45.68 —
Edenred SE EDNMF	$36.35 —	0	$8.72B —	$205 —	$48.6 —	$48.6 —	$8.72B —	31.06	$1.17 —
iA Financial IAFNF	$91.92 —	0	$8.58B —	$1K —	$89.45 —	$89.48 —	$8.58B —	13.03	$7.05 —
Krung Thai Bank Public Company KGTFF	$0.56 —	-28.36	$8.49B —	$985 —	$0.56 —	$0.56 —	$8.49B —	6.20	$0.09 —
ASX ASXFF	$41.85 —	-7.21	$8.43B —	$2 —	$45.1 —	$45.1 —	$8.43B —	26.15	$1.6 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$8.21B —	$160 —	$25 —	$25 —	$8.21B —	4.18	$5.98 —
Bangkok Bank Public Company Limited BKKPF	$4.16 —	0	$8.2B —	$300 —	$4.16 —	$4.36 —	$8.2B —	5.77	$0.72 —
Medibank Private MDBPF	$2.77 —	0	$7.94B —	$740 —	$2.43 —	$2.43 —	$7.94B —	25.18	$0.11 —
SBI SBHGF	$25.82 —	0	$7.82B —	$610 —	$23.51 —	$24 —	$7.82B —	8.87	$2.91 —
Phoenix PNXGF	$6.64 —	0	$7.64B —	$100 —	$6.64 —	$6.64 —	$7.64B —	0	-$1.48 —
Beazley BZLYF	$12.11 —	0	$7.54B —	$393 —	$10.5 —	$10.5 —	$7.54B —	7.12	$1.7 —
Absa AGRPY	$18 —	0	$7.51B —	$36 —	$18.04 —	$18.04 —	$7.51B —	6.54	$2.75 —
IGM Financial IGIFF	$31.1 —	+2.37	$7.37B —	$100 —	$31.1 —	$31.1 —	$7.37B —	10.98	$2.83 —
Federal Home Loan Mortgage Corporation FMCCJ	$15.98 —	+6.53	$7.24B —	$653 —	$15.66 —	$15.98 —	$7.24B —	234.99	$0.07 —
Federal Home Loan Mortgage Corporation FMCCL	$16.1 —	0	$7.22B —	$3.25K —	$16 —	$16.4 —	$7.22B —	236.76	$0.07 —
Piraeus Financial BPIRF	$5.55 —	0	$7.04B —	$143 —	$5.55 —	$5.55 —	$7.04B —	5.66	$0.98 —
Federal Home Loan Mortgage Corporation FMCCI	$15.38 —	+0.85	$6.99B —	$705 —	$15.35 —	$15.38 —	$6.99B —	226.17	$0.07 —
Federal Home Loan Mortgage Corporation FMCCG	$15.04 —	0	$6.92B —	$100 —	$15.04 —	$15.04 —	$6.92B —	221.17	$0.07 —
Federal Home Loan Mortgage Corporation FMCCM	$15.33 —	-4.19	$6.89B —	$2K —	$15.33 —	$15.33 —	$6.89B —	225.44	$0.07 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.3 —	0	$6.8B —	$810 —	$6.3 —	$6.3 —	$6.8B —	4.22	$1.49 —
Federal Home Loan Mortgage Corporation FMCCN	$15.18 —	-5.83	$6.72B —	$400 —	$15.18 —	$15.18 —	$6.72B —	223.23	$0.07 —
Komercní banka, a.s KMERF	$35.55 —	0	$6.71B —	$1 —	$35 —	$35 —	$6.71B —	10.27	$3.46 —
Federal Home Loan Mortgage Corporation FMCCS	$15.15 —	+2.63	$6.69B —	$20.13K —	$15.1 —	$15.94 —	$6.69B —	222.79	$0.07 —
Schroders SHNWF	$3.5 —	0	$6.43B —	$390 —	$4.35 —	$4.35 —	$6.43B —	10.29	$0.34 —
Federal Home Loan Mortgage Corporation FREJN	$16.11 —	+7.04	$6.36B —	$350 —	$15.05 —	$15.05 —	$6.36B —	236.91	$0.07 —
Federal Home Loan Mortgage Corporation FMCCK	$15.63 —	0	$6.35B —	$950 —	$15.63 —	$15.63 —	$6.35B —	229.85	$0.07 —
St. James's Place STJPF	$11 —	0	$6.28B —	$100 —	$11 —	$11 —	$6.28B —	11.45	$0.96 —
Great Eastern GEHDY	$25.85 —	0	$6.27B —	$0 —	$0 —	$0 —	$6.27B —	0	$0 —
Federal Home Loan Mortgage Corporation FMCCO	$15.31 —	-1.61	$6.22B —	$2.38K —	$15.31 —	$15.35 —	$6.22B —	225.14	$0.07 —
Federal Home Loan Mortgage Corporation FMCKP	$15.5 —	-0.06	$6.22B —	$30 —	$15.51 —	$15.51 —	$6.22B —	227.94	$0.07 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Federal Home Loan Mortgage Corporation FREGP	$15.22 —	0	$6.11B —	$200 —	$15.22 —	$15.8 —	$6.11B —	223.82	$0.07 —
Metropolitan Bank & Trust Company MTPOY	$27 —	0	$6.07B —	$300 —	$26.9 —	$27 —	$6.07B —	7.16	$3.77 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$5 —	$8.13 —	$8.13 —	$5.98B —	13.57	$0.59 —
Nedbank NDBKF	$12.7 —	-3.05	$5.95B —	$259 —	$12.7 —	$12.7 —	$5.95B —	6.82	$1.86 —
The Chiba Bank CHBAY	$41.91 —	0	$5.93B —	$214 —	$42 —	$42.12 —	$5.93B —	12.69	$3.3 —
Alpha Services and ALBKF	$2.41 —	0	$5.81B —	$200 —	$2.51 —	$2.51 —	$5.81B —	8.93	$0.27 —
Metropolitan Bank & Trust Company MTPOF	$1.29 —	0	$5.79B —	$600 —	$1.43 —	$1.43 —	$5.79B —	6.76	$0.19 —
China Taiping Insurance Holdings Company CINSF	$1.5 —	0	$5.6B —	$21.7K —	$0.88 —	$0.88 —	$5.6B —	5.55	$0.27 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Eurazeo SE EUZOF	$77.9 —	0	$5.5B —	$371 —	$82 —	$82 —	$5.5B —	0	-$0.97 —
Owl Rock Capital ORCC	$13.56 —	0	$5.29B —	$0 —	$0 —	$0 —	$5.29B —	0	$0 —
Popular, Inc. BPOPO	$24.87 —	0	$5.24B —	$6 —	$24.9 —	$24.9 —	$5.24B —	2.25	$11.02 —
Hiscox HCXLF	$14.78 —	0	$5.24B —	$100 —	$13.05 —	$13.05 —	$5.24B —	8.30	$1.78 —
Hiscox HCXLY	$31 —	+1.64	$5.24B —	$600 —	$31 —	$31 —	$5.24B —	8.70	$3.56 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$485.88K —	$1.33 —	$1.33 —	$5.2B —	5.81	$0.27 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	0	$5.15B —	$729 —	$0.6999 —	$0.6999 —	$5.15B —	5.83	$0.12 —
SCOR SE SZCRF	$23.44 —	0	$5.14B —	$100 —	$21.6 —	$21.6 —	$5.14B —	1171.75	$0.02 —
Storebrand ASA SREDF	$10.75 —	0	$5.02B —	$100 —	$11.37 —	$11.37 —	$5.02B —	9.11	$1.18 —
Direct Line Insurance DIISY	$15 —	0	$4.88B —	$100 —	$15 —	$15 —	$4.88B —	25.42	$0.59 —
China Cinda Asset Management CCGDF	$0.1499 —	0	$4.82B —	$9.92K —	$0.19 —	$0.19 —	$4.82B —	14.84	$0.01 —
Vienna Insurance Group AG VNRFY	$5.81 —	0	$4.81B —	$1 —	$7.56 —	$7.56 —	$4.81B —	6.38	$0.91 —
SLM Corporation SLMBP	$73.5 —	+2.3	$4.8B —	$2.85K —	$72.54 —	$73.59 —	$4.8B —	34.26	$2.15 —
IG IGGHY	$12.69 —	0	$4.76B —	$100 —	$12.3 —	$12.3 —	$4.76B —	9.91	$1.28 —
Direct Line Insurance DIISF	$3.42 —	0	$4.72B —	$500 —	$3.48 —	$3.48 —	$4.72B —	22.80	$0.15 —
Fukuoka Financial FKKFY	$10.86 —	0	$4.66B —	$400 —	$10.11 —	$11.5 —	$4.66B —	9.78	$1.11 —
Alior Bank ALORY	$14.32 —	+20.21	$4.53B —	$100 —	$14.32 —	$14.32 —	$4.53B —	5.75	$2.49 —
Flagstar Financial NYCB	$10.62 —	0	$4.38B —	$0 —	$0 —	$0 —	$4.38B —	0	$0 —
American Equity Investment Life Holding Company AEL	$55.1 —	0	$4.37B —	$0 —	$0 —	$0 —	$4.37B —	0	$0 —
Investec IVTJF	$6.71 —	0	$4.33B —	$200 —	$6.71 —	$6.71 —	$4.33B —	7.21	$0.93 —
Wendel WNDLF	$97.69 —	0	$4.15B —	$100 —	$86.85 —	$86.85 —	$4.15B —	0	-$3.34 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.01B —	$100 —	$62.79 —	$62.79 —	$4.01B —	12.12	$5.74 —
Central Bancompany CBCYB	$900 —	0	$3.97B —	$12 —	$870 —	$900 —	$3.97B —	12.99	$69.28 —
Marui MAURY	$42.83 —	-0.41	$3.87B —	$18 —	$42.83 —	$42.83 —	$3.87B —	21.84	$1.96 —
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$3.81B —	$1 —	$7.8 —	$7.8 —	$3.81B —	11.90	$0.55 —
Grupo de Inversiones Suramericana GIVSY	$20.01 —	0	$3.79B —	$1 —	$18.15 —	$18.15 —	$3.79B —	3.33	$6 —
New York Community Bancorp, Inc. NYCB-PA	$21.28 —	0	$3.64B —	$0 —	$0 —	$0 —	$3.64B —	0	$0 —
Krungthai Card Public Company KGTHY	$13.79 —	0	$3.63B —	$246 —	$15.92 —	$15.92 —	$3.63B —	15.85	$0.87 —
Azimut Holding S.p.A AZIHF	$25.55 —	0	$3.62B —	$461 —	$27.86 —	$27.86 —	$3.62B —	5.60	$4.56 —
Credit Suisse Group AG CS	$0.89 —	0	$3.56B —	$0 —	$0 —	$0 —	$3.56B —	0	$0 —
Partners Value Investments LP PVVLF	$47.48 —	0	$3.55B —	$0 —	$0 —	$0 —	$3.55B —	0	$0 —
The Bank of East Asia, Limited BKEAY	$1.25 —	0	$3.55B —	$500 —	$1.25 —	$1.25 —	$3.55B —	6.25	$0.2 —
The Bank of East Asia BKEAF	$1.23 —	0	$3.54B —	$1.65K —	$1.22 —	$1.22 —	$3.54B —	6.15	$0.2 —
ZhongAn Online P & C Insurance ZZHGF	$2.4 —	0	$3.41B —	$206.52K —	$2.4 —	$2.4 —	$3.41B —	0	-$0.05 —
Aberdeen SLFPY	$7.5 —	0	$3.35B —	$2.6K —	$7.5 —	$7.5 —	$3.35B —	10.86	$0.69 —
United Community Banks UCBI	$27.83 —	0	$3.32B —	$0 —	$0 —	$0 —	$3.32B —	0	$0 —
F.N.B. Corporation FNB-PE	$24.99 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Aberdeen SLFPF	$1.77 —	0	$3.27B —	$100 —	$1.65 —	$1.65 —	$3.27B —	10.41	$0.17 —
First National of Nebraska FINN	$12,000 —	+1.35	$3.25B —	$2 —	$12,000 —	$12,000 —	$3.25B —	7.82	$1.53K —
Sydbank A/S SYANY	$12.8 —	0	$3.24B —	$200 —	$12.8 —	$12.8 —	$3.24B —	8.25	$1.55 —
E-L Financial ELFIF	$930 —	+2.2	$3.24B —	$4 —	$930 —	$930 —	$3.24B —	3.03	$306.5 —
The Hachijuni Bank HACBF	$6.13 —	0	$3.23B —	$14.52K —	$4.36 —	$4.36 —	$3.23B —	11.56	$0.53 —
The Hachijuni Bank HACBY	$12.83 —	0	$3.23B —	$1.5K —	$14.2 —	$14.52 —	$3.23B —	12.10	$1.06 —
Bank of Queensland BKQNY	$8.15 —	0	$3.06B —	$226 —	$7.5 —	$7.5 —	$3.06B —	14.29	$0.57 —
Challenger CFIGF	$3.05 —	0	$3.05B —	$6.53K —	$3.84 —	$3.84 —	$3.05B —	23.46	$0.13 —
ZENKOKU HOSHO Co.,Ltd ZNKKY	$10.98 —	0	$2.98B —	$6 —	$8.35 —	$8.35 —	$2.98B —	14.64	$0.75 —
Plus500 PLSQF	$34.15 —	0	$2.89B —	$1K —	$34.15 —	$34.15 —	$2.89B —	9.89	$3.45 —
AMP AMLTF	$0.9399 —	0	$2.84B —	$200 —	$0.66 —	$0.66 —	$2.84B —	47.00	$0.02 —
Old Mutual ODMUF	$0.65 —	0	$2.83B —	$2K —	$0.7199 —	$0.75 —	$2.83B —	7.22	$0.09 —
AmTrust Financial Services, Inc. AFSIC	$14.13 —	0	$2.79B —	$750 —	$13.76 —	$13.76 —	$2.79B —	14.45	$0.98 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}