หน้าผลลัพธ์ 17 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2238)

กระดานเทรดทั้งหมด

บริการทางการเงิน (2238)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
flatexDEGIRO AG FNNTF	$32.50 —	0	$3.68B —	$235.00 —	$32.80 —	$32.80 —	$3.68B —	23.04	$1.41 —
Marui MAURY	$37.57 —	0	$3.60B —	$16.00 —	$37.50 —	$37.50 —	$3.60B —	18.32	$2.05 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$1.98 —	0	$3.34B —	$800.00 —	$1.98 —	$1.98 —	$3.34B —	16.50	$0.12 —
Old Mutual ODMUF	$0.78 —	0	$3.28B —	$1.00 —	$0.74 —	$0.74 —	$3.28B —	8.66	$0.09 —
Sydbank A/S SYANY	$12.99 —	0	$3.19B —	$24.00 —	$13.48 —	$13.48 —	$3.19B —	8.72	$1.49 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.65 —	0	$3.17B —	$10.00K —	$2.42 —	$2.58 —	$3.17B —	5.88	$0.45 —
Plus500 PLSQF	$43.90 —	0	$3.16B —	$1.00K —	$34.15 —	$34.15 —	$3.16B —	12.19	$3.60 —
Valley National Bancorp VLYPP	$25.48 —	0	$3.16B —	$125.00 —	$25.48 —	$25.48 —	$3.16B —	22.95	$1.11 —
ZhongAn Online P & C Insurance ZZHGF	$1.50 —	0	$3.12B —	$22.00 —	$2.40 —	$2.40 —	$3.12B —	25.00	$0.06 —
AmTrust Financial Services, Inc. AFSIM	$15.00 —	+4.17	$2.97B —	$1.00K —	$15.45 —	$15.55 —	$2.97B —	15.35	$0.98 —
JTC JTCPF	$17.02 —	+1.61	$2.93B —	$2.99K —	$16.75 —	$16.75 —	$2.93B —	0	-$0.15 —
AmTrust Financial Services, Inc. AFSIC	$14.71 —	0	$2.91B —	$1.00K —	$15.12 —	$15.12 —	$2.91B —	15.05	$0.98 —
ZENKOKU HOSHO Co.,Ltd ZNKKY	$9.82 —	0	$2.88B —	$591.00 —	$9.90 —	$9.90 —	$2.88B —	13.09	$0.75 —
The Hachijuni Bank HACBF	$6.13 —	0	$2.79B —	$5.60K —	$4.36 —	$4.36 —	$2.79B —	8.88	$0.69 —
Associated Banc-Corp ASB-PE	$21.64 —	+0.32	$2.79B —	$7.51K —	$21.55 —	$21.64 —	$2.79B —	10.45	$2.07 —
Bank of Queensland BKQNY	$8.46 —	0	$2.78B —	$500.00 —	$9.00 —	$9.00 —	$2.78B —	32.55	$0.26 —
AmTrust Financial Services, Inc. AFSIB	$14.00 —	-0.78	$2.77B —	$1.86K —	$14.50 —	$14.50 —	$2.77B —	14.32	$0.98 —
Compagnie Financière Tradition SA CFNCF	$356.88 —	-2.87	$2.74B —	$200.00 —	$146.65 —	$146.65 —	$2.74B —	18.38	$19.41 —
TP ICAP TCAPF	$3.65 —	0	$2.71B —	$554.00 —	$3.60 —	$3.60 —	$2.71B —	12.16	$0.30 —
AmTrust Financial Services, Inc. AFSIA	$13.50 —	+0.67	$2.67B —	$832.00 —	$14.00 —	$14.00 —	$2.67B —	13.81	$0.98 —
China Everbright CEVIF	$1.23 —	0	$2.63B —	$100.00 —	$1.23 —	$1.23 —	$2.63B —	0	-$0.02 —
Zip ZIZTF	$2.00 —	0	$2.56B —	$186.00 —	$2.20 —	$2.20 —	$2.56B —	50.00	$0.04 —
TISCO Financial Group Public Company TSCFY	$30.50 —	0	$2.44B —	$10.00 —	$26.95 —	$26.95 —	$2.44B —	11.68	$2.61 —
Permanent TSB Group Holdings plc ILPMY	$4.18 —	0	$2.42B —	$100.00 —	$3.80 —	$3.80 —	$2.42B —	27.86	$0.15 —
Seven Bank SVNBY	$20.00 —	0	$2.35B —	$310.00 —	$20.00 —	$20.00 —	$2.35B —	20.20	$0.99 —
RBR Global RBRI	$1.00 —	0	$2.33B —	$26.00 —	$0.01 —	$0.01 —	$2.33B —	0	$0.00 —
Krungthai Card Public Company KGTHY	$8.58 —	-1.77	$2.24B —	$514.00 —	$10.14 —	$10.14 —	$2.24B —	9.32	$0.92 —
AMP AMLTF	$0.85 —	0	$2.15B —	$500.00 —	$1.14 —	$1.30 —	$2.15B —	21.25	$0.04 —
Aozora Bank AOZOY	$3.70 —	0	$2.05B —	$3.01K —	$3.70 —	$3.70 —	$2.05B —	14.80	$0.25 —
Permanent TSB ILPMF	$3.53 —	0	$1.92B —	$1.45K —	$3.52 —	$3.52 —	$1.92B —	23.53	$0.15 —
Federal Agricultural Mortgage Corporation AGM-A	$138.50 —	+4.91	$1.92B —	$638.00 —	$138.50 —	$141.25 —	$1.92B —	7.89	$17.55 —
Lancashire LCSHF	$7.63 —	0	$1.91B —	$100.00 —	$7.50 —	$7.50 —	$1.91B —	8.29	$0.92 —
Investec ITCFY	$14.81 —	+0.07	$1.88B —	$300.00 —	$14.81 —	$14.81 —	$1.88B —	7.51	$1.97 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$1.79B —	$100.00 —	$77.01 —	$77.01 —	$1.79B —	10.81	$6.65 —
Dah Sing Financial DSFGY	$14.89 —	0	$1.66B —	$3.00 —	$14.00 —	$14.00 —	$1.66B —	7.29	$2.04 —
China Everbright Limited CEVIY	$5.40 —	0	$1.56B —	$67.00 —	$9.40 —	$9.40 —	$1.56B —	0	-$1.45 —
Nihon M&A Center NHMAF	$4.41 —	0	$1.47B —	$100.00 —	$4.56 —	$4.56 —	$1.47B —	17.64	$0.25 —
Tetragon Financial Group Limited TGONF	$17.41 —	0	$1.46B —	$1.30K —	$17.41 —	$17.41 —	$1.46B —	9.06	$1.92 —
Trisura TRRSF	$29.15 —	+3.15	$1.43B —	$4.19K —	$28.75 —	$29.15 —	$1.43B —	15.75	$1.85 —
Matsui Securities MAUSY	$10.55 —	0	$1.40B —	$1.83K —	$10.55 —	$10.55 —	$1.40B —	19.53	$0.54 —
Ashmore AJMPF	$2.09 —	0	$1.36B —	$4.85K —	$2.30 —	$2.30 —	$1.36B —	13.06	$0.16 —
Monex MNXBF	$5.38 —	0	$1.35B —	$300.00 —	$5.38 —	$5.61 —	$1.35B —	0	-$0.13 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$1.00 —	$1.50 —	$1.50 —	$1.31B —	7.20	$0.15 —
Molten Ventures GRWXF	$6.50 —	0	$1.29B —	$1.10K —	$5.30 —	$5.30 —	$1.29B —	7.92	$0.82 —
Guild Holdings Company GHLD	$20.01 —	0	$1.25B —	$0.00 —	$0.00 —	$0.00 —	$1.25B —	0	$0.00 —
Guardian Capital GCAAF	$48.63 —	+0.06	$1.20B —	$100.00 —	$48.63 —	$48.63 —	$1.20B —	9.00	$5.40 —
Ratos AB (publ) RTOBF	$3.60 —	0	$1.18B —	$600.00 —	$3.11 —	$3.11 —	$1.18B —	23.99	$0.15 —
The Hyakugo Bank HYKUF	$4.70 —	0	$1.14B —	$1.10K —	$4.17 —	$4.20 —	$1.14B —	9.59	$0.49 —
Magellan Financial MGLLF	$6.42 —	0	$1.09B —	$51.00 —	$6.42 —	$6.42 —	$1.09B —	8.79	$0.73 —
FS Specialty Lending Fund FSEN	$14.09 —	0	$1.07B —	$0.00 —	$0.00 —	$0.00 —	$1.07B —	0	$0.00 —
Bursa Malaysia Berhad BSMAF	$1.31 —	0	$1.06B —	$11.10K —	$1.44 —	$1.44 —	$1.06B —	16.37	$0.08 —
Security Bank SYBJF	$1.38 —	0	$1.04B —	$8.00 —	$1.56 —	$1.56 —	$1.04B —	5.30	$0.26 —
Jupiter Fund Management JFHHF	$2.00 —	0	$1.02B —	$100.00 —	$1.74 —	$1.74 —	$1.02B —	14.32	$0.14 —
Smart Closet ZSYC	$2.00 —	0	$1.01B —	$2.00 —	$2.00 —	$2.00 —	$1.01B —	0	-$0.94 —
First Citizens Bancshares FIZN	$71.30 —	-6.18	$963.94M —	$400.00 —	$54.05 —	$54.05 —	$963.94M —	1.93	$36.78 —
First National Bank Alaska FBAK	$286.83 —	+0.64	$908.36M —	$271.00 —	$282.55 —	$286.00 —	$908.36M —	15.12	$18.96 —
Pacific Century Regional Developments PCDVF	$0.34 —	0	$906.18M —	$100.00 —	$0.34 —	$0.34 —	$906.18M —	0	-$0.01 —
W.T.B. Financial Corporation WTBFB	$354.99 —	+1.73	$901.39M —	$1.08K —	$348.01 —	$354.99 —	$901.39M —	10.38	$34.19 —
Sagicor Financial Company SGCFF	$6.18 —	0	$899.19M —	$100.00 —	$6.18 —	$6.18 —	$899.19M —	6.50	$0.95 —
Close Brothers CBGPY	$11.02 —	0	$898.02M —	$21.00 —	$10.22 —	$10.22 —	$898.02M —	0	-$2.65 —
CoinShares CNSRF	$13.46 —	0	$889.04M —	$500.00 —	$13.46 —	$13.75 —	$889.04M —	8.20	$1.64 —
Insignia Financial IOOFF	$1.30 —	0	$867.82M —	$915.00 —	$1.30 —	$1.30 —	$867.82M —	0	-$0.04 —
Southern BancShares (N.C.) SBNC	$10,450.00 —	0	$802.33M —	$37.00 —	$10,200.00 —	$10,450.00 —	$802.33M —	5.06	$2.06K —
JSE JSEJF	$7.89 —	0	$790.90M —	$300.00 —	$7.74 —	$7.74 —	$790.90M —	11.43	$0.69 —
Chaince Digital MFH	$11.35 —	0	$784.02M —	$0.00 —	$0.00 —	$0.00 —	$784.02M —	0	$0.00 —
Farmers & Merchants Bancorp FMCB	$1,067.01 —	-2.11	$770.76M —	$95.00 —	$1,067.01 —	$1,100.00 —	$770.76M —	8.15	$130.82 —
Ameritrust ATCC	$0.00 —	0	$723.96M —	$224.00 —	$0.00 —	$0.00 —	$723.96M —	0	-$0.02 —
Gold.com AMRK	$29.25 —	0	$720.85M —	$0.00 —	$0.00 —	$0.00 —	$720.85M —	0	$0.00 —
Value Partners VPGLF	$0.31 —	-3.12	$720.30M —	$2.50K —	$0.32 —	$0.32 —	$720.30M —	15.50	$0.02 —
Donegal Group Inc. DGICB	$16.45 —	-2.37	$714.06M —	$8.19K —	$16.24 —	$17.06 —	$714.06M —	6.74	$2.44 —
Hills Bancorporation HBIA	$78.53 —	0	$694.97M —	$140.00 —	$79.00 —	$80.00 —	$694.97M —	12.28	$6.39 —
Intrum AB INJJF	$5.10 —	0	$689.42M —	$300.00 —	$6.57 —	$6.57 —	$689.42M —	0	-$0.11 —
Clairvest CVTGF	$49.00 —	0	$673.98M —	$400.00 —	$49.00 —	$49.00 —	$673.98M —	8.13	$6.02 —
MCAN Mortgage MAMTF	$16.05 —	0	$671.30M —	$900.00 —	$16.05 —	$16.05 —	$671.30M —	13.48	$1.19 —
Senvest Capital SVCTF	$266.00 —	+1.26	$646.96M —	$1.00 —	$253.62 —	$253.62 —	$646.96M —	5.17	$51.44 —
International Personal Finance IPFPF	$2.83 —	0	$620.50M —	$1.00K —	$0.65 —	$0.65 —	$620.50M —	6.90	$0.41 —
River City Bank RCBC	$419.99 —	+2.44	$610.16M —	$36.00 —	$419.99 —	$419.99 —	$610.16M —	8.41	$49.89 —
Intrum AB ITJTY	$4.30 —	0	$581.28M —	$100.00 —	$4.30 —	$4.30 —	$581.28M —	0	-$0.11 —
Financial 15 Split FNNCF	$8.33 —	+5.42	$579.62M —	$1.00K —	$7.69 —	$7.69 —	$579.62M —	3.91	$2.13 —
Alpine Banks of Colorado ALPIB	$38.00 —	+1.84	$577.44M —	$1.43K —	$37.20 —	$38.00 —	$577.44M —	13.05	$2.91 —
Thomasville Bancshares THVB	$91.00 —	0	$574.45M —	$200.00 —	$91.00 —	$91.00 —	$574.45M —	15.37	$5.92 —
Dominion Lending Centres BRLGF	$7.25 —	+0.83	$559.49M —	$300.00 —	$7.13 —	$7.25 —	$559.49M —	0	-$1.83 —
Stewards FAVO	$4.70 —	0	$557.56M —	$0.00 —	$0.00 —	$0.00 —	$557.56M —	0	$0.00 —
Winchester Holding Group WCHS	$5.01 —	0	$531.88M —	$400.00 —	$6.60 —	$6.60 —	$531.88M —	0	$0.00 —
HarborOne Bancorp HONE	$12.10 —	0	$522.22M —	$0.00 —	$0.00 —	$0.00 —	$522.22M —	0	$0.00 —
Addiko Bank AG ADBKF	$26.50 —	0	$511.11M —	$100.00 —	$26.50 —	$26.50 —	$511.11M —	10.00	$2.65 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.80 —	0	$504.00M —	$3.00K —	$1.80 —	$1.80 —	$504.00M —	2.49	$0.72 —
Funding Circle FDCHF	$1.60 —	0	$472.08M —	$23.08K —	$1.53 —	$1.53 —	$472.08M —	80.00	$0.02 —
First Farmers Financial FFMR	$66.41 —	-0.88	$464.41M —	$870.00 —	$67.00 —	$67.00 —	$464.41M —	13.38	$4.96 —
Saxon Capital SCGX	$9.50 —	0	$451.94M —	$100.00 —	$9.50 —	$9.50 —	$451.94M —	0	-$650.00 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$15.25 —	0	$450.91M —	$200.00 —	$15.20 —	$15.24 —	$450.91M —	11.21	$1.36 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
Dacotah Banks DBIN	$39.95 —	+2.46	$444.92M —	$125.00 —	$38.99 —	$38.99 —	$444.92M —	16.78	$2.38 —
Schweizerische Nationalbank SWZNF	$4,331.50 —	0	$433.15M —	$1.00 —	$4,331.50 —	$4,331.50 —	$433.15M —	0.011	$383.06K —
Virtus Convertible & Income Fund NCV-PA	$21.72 —	-0.09	$433.02M —	$1.14K —	$21.63 —	$21.72 —	$433.02M —	14.75	$1.47 —
Oxford Lane Capital Corp. OXLCO	$23.40 —	-0.38	$432.98M —	$2.38K —	$23.31 —	$23.40 —	$432.98M —	26.86	$0.87 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$7.40 —	0	$428.09M —	$200.00 —	$7.37 —	$7.37 —	$428.09M —	10.88	$0.68 —
Octave Specialty AMBC	$9.03 —	0	$419.01M —	$0.00 —	$0.00 —	$0.00 —	$419.01M —	0	$0.00 —
Armada Acquisition Corp. II AACI	$10.29 —	0	$406.15M —	$0.00 —	$0.00 —	$0.00 —	$406.15M —	0	$0.00 —
ABG Sundal Collier Holding ASA ABGSF	$0.77 —	0	$400.20M —	$1.00K —	$0.67 —	$0.67 —	$400.20M —	12.84	$0.06 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}