Page de résultat 17 pour Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2281)

Tous marchés

Services financiers (2281)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
OCI DGTLF US	$0.41 —	+925	$614.90M —	$30.00K —	$0.01 —	$0.01 —	$614.90M —	0	$0.00 —
River City Bank RCBC US	$42.50 —	+2.14	$612.16M —	$3.97K —	$42.00 —	$42.50 —	$612.16M —	9.06	$4.69 —
Customers Bancorp, Inc. CUBI-PF US	$24.99 —	0	$610.21M —	$0.00 —	$0.00 —	$0.00 —	$610.21M —	0	$0.00 —
Canadian Banc CNDCF US	$11.00 —	0	$592.99M —	$300.00 —	$11.00 —	$11.00 —	$592.99M —	3.63	$3.03 —
Addiko Bank AG ADBKF US	$30.60 —	0	$590.19M —	$100.00 —	$30.60 —	$30.60 —	$590.19M —	11.63	$2.63 —
Value Partners VPGLF US	$0.32 —	+8.62	$575.41M —	$2.50K —	$0.32 —	$0.32 —	$575.41M —	6.29	$0.05 —
APAC Resources APPCF US	$0.31 —	0	$565.51M —	$5.00K —	$0.16 —	$0.16 —	$565.51M —	1.85	$0.17 —
Stewards FAVO US	$4.70 —	0	$557.56M —	$0.00 —	$0.00 —	$0.00 —	$557.56M —	0	$0.00 —
The Westaim WEDXF US	$16.55 —	+0.3	$549.25M —	$200.00 —	$16.51 —	$16.61 —	$549.25M —	0	-$1.91 —
HarborOne Bancorp HONE US	$12.10 —	0	$522.22M —	$0.00 —	$0.00 —	$0.00 —	$522.22M —	0	$0.00 —
Queen's Road Capital Inv BRSGF US	$10.23 —	0	$521.98M —	$100.00 —	$10.23 —	$10.23 —	$521.98M —	1.61	$6.32 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX US	$14.10 —	0	$512.77M —	$0.00 —	$0.00 —	$0.00 —	$512.77M —	0	$0.00 —
BlackRock Municipal Income Trust II BLE US	$10.54 —	0	$503.04M —	$0.00 —	$0.00 —	$0.00 —	$503.04M —	0	$0.00 —
Dacotah Banks DBIN US	$44.58 —	+0.75	$496.44M —	$680.00 —	$43.60 —	$45.00 —	$496.44M —	10.61	$4.20 —
BlackRock MuniYield Fund MYD US	$10.77 —	0	$492.55M —	$0.00 —	$0.00 —	$0.00 —	$492.55M —	0	$0.00 —
First Foundation FFWM US	$5.90 —	0	$489.27M —	$0.00 —	$0.00 —	$0.00 —	$489.27M —	0	$0.00 —
Dominion Lending Centres BRLGF US	$6.33 —	-1.71	$487.64M —	$300.00 —	$6.33 —	$6.33 —	$487.64M —	30.14	$0.21 —
World Financial Holding WFHG US	$7.51 —	0	$476.95M —	$1.00 —	$7.44 —	$7.44 —	$476.95M —	0	$0.00 —
FineMark FNBT US	$38.07 —	0	$467.70M —	$0.00 —	$0.00 —	$0.00 —	$467.70M —	0	$0.00 —
Dogwood State Bank DSBX US	$24.50 —	0	$465.94M —	$0.00 —	$0.00 —	$0.00 —	$465.94M —	0	$0.00 —
First Farmers Financial FFMR US	$67.01 —	0	$465.10M —	$180.00 —	$67.01 —	$67.01 —	$465.10M —	9.11	$7.35 —
Euronext Athens Holding S.A. HEXEY US	$15.75 —	0	$455.57M —	$33.00 —	$13.21 —	$13.21 —	$455.57M —	12.50	$1.26 —
The NAGA Group AG NAGGF US	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
CoinShares CNSRF US	$6.79 —	0	$445.01M —	$0.00 —	$0.00 —	$0.00 —	$445.01M —	0	$0.00 —
BlackRock Municipal Income Trust BFK US	$10.09 —	0	$442.50M —	$0.00 —	$0.00 —	$0.00 —	$442.50M —	0	$0.00 —
Schweizerische Nationalbank SWZNF US	$4,400.00 —	0	$440.00M —	$4.00 —	$4,400.00 —	$4,400.00 —	$440.00M —	0.018	$238.11K —
North American Financial 15 Split FNCSF US	$7.00 —	0	$437.35M —	$100.00 —	$6.86 —	$6.86 —	$437.35M —	3.38	$2.07 —
SPARX SRXXF US	$11.00 —	0	$434.71M —	$1.00K —	$11.00 —	$11.00 —	$434.71M —	11.82	$0.93 —
Euronext Athens Holding S.A. HEHSF US	$7.43 —	+6.45	$429.83M —	$100.00 —	$7.43 —	$7.43 —	$429.83M —	11.79	$0.63 —
Octave Specialty AMBC US	$9.03 —	0	$419.01M —	$0.00 —	$0.00 —	$0.00 —	$419.01M —	0	$0.00 —
Atrium Mortgage Inv AMIVF US	$8.43 —	0	$406.21M —	$600.00 —	$8.47 —	$8.47 —	$406.21M —	11.39	$0.74 —
BlackRock MuniVest Fund MVF US	$7.07 —	0	$405.36M —	$0.00 —	$0.00 —	$0.00 —	$405.36M —	0	$0.00 —
Canandaigua National CNND US	$215.00 —	0	$393.75M —	$100.00 —	$186.00 —	$186.00 —	$393.75M —	10.64	$20.20 —
Vanquis Banking FPLPF US	$1.56 —	0	$390.82M —	$1.00K —	$0.74 —	$0.74 —	$390.82M —	39.03	$0.04 —
River Financial RVRF US	$50.00 —	0	$390.66M —	$100.00 —	$50.00 —	$50.00 —	$390.66M —	8.21	$6.09 —
Saxon Capital SCGX US	$7.98 —	0	$388.57M —	$100.00 —	$7.98 —	$7.98 —	$388.57M —	0	-$546.00 —
G-Resources GGPXF US	$0.86 —	0	$387.84M —	$400.00 —	$1.86 —	$1.91 —	$387.84M —	3.91	$0.22 —
ABG Sundal Collier Holding ASA ABGSF US	$0.73 —	0	$383.34M —	$3.00K —	$0.73 —	$0.73 —	$383.34M —	10.50	$0.07 —
Global Indemnity Group, LLC GBLI US	$25.83 —	+0.29	$377.35M —	$6.95K —	$25.75 —	$26.97 —	$377.35M —	11.03	$2.34 —
Intrum AB INJJF US	$0.51 —	0	$347.10M —	$64.00 —	$2.30 —	$2.30 —	$347.10M —	0	-$0.12 —
China Renaissance CSCHF US	$0.60 —	0	$342.98M —	$599.00 —	$0.60 —	$0.60 —	$342.98M —	0	-$0.01 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY US	$1.21 —	-32.78	$338.80M —	$3.00K —	$1.80 —	$1.80 —	$338.80M —	1.68	$0.72 —
BlackRock California Municipal Income Trust BFZ US	$11.11 —	0	$334.01M —	$0.00 —	$0.00 —	$0.00 —	$334.01M —	0	$0.00 —
Security National SNLC US	$203.00 —	0	$333.12M —	$7.00 —	$202.99 —	$202.99 —	$333.12M —	0	$0.00 —
BankFirst Capital BFCC US	$62.23 —	-0.01	$330.71M —	$100.00 —	$62.23 —	$62.23 —	$330.71M —	12.27	$5.07 —
Value Line VALU US	$34.47 —	+2.99	$323.58M —	$1.34K —	$33.78 —	$34.47 —	$323.58M —	14.73	$2.34 —
Kansas City Life Insurance Company KCLI US	$33.15 —	0	$321.01M —	$247.00 —	$33.15 —	$33.15 —	$321.01M —	0	-$1.58 —
Firm Capital Mortgage Inv FCMGF US	$8.61 —	0	$316.32M —	$200.00 —	$8.61 —	$8.62 —	$316.32M —	12.30	$0.70 —
Bitcoin Group SE BTGGF US	$63.22 —	0	$316.09M —	$1.20K —	$63.30 —	$63.52 —	$316.09M —	486.29	$0.13 —
Mission Bancorp MSBC US	$102.50 —	+0.49	$314.70M —	$5.18K —	$102.01 —	$102.50 —	$314.70M —	11.66	$8.79 —
Haymaker Acquisition Corp 4 HYAC US	$10.75 —	0	$313.64M —	$0.00 —	$0.00 —	$0.00 —	$313.64M —	0	$0.00 —
Merchants Financial MFGI US	$38.25 —	-5.79	$312.84M —	$28.20K —	$38.25 —	$38.25 —	$312.84M —	8.85	$4.32 —
BlackRock MuniHoldings New York Quality Fund MHN US	$10.30 —	0	$311.49M —	$0.00 —	$0.00 —	$0.00 —	$311.49M —	0	$0.00 —
California First Leasing CFNB US	$33.95 —	+2.88	$304.85M —	$439.00 —	$32.80 —	$34.05 —	$304.85M —	6.50	$5.22 —
Cashmere Valley Bank CSHX US	$79.25 —	+0.1	$294.32M —	$575.00 —	$79.25 —	$79.99 —	$294.32M —	10.76	$7.36 —
Muncy Columbia Financial CCFN US	$27.52 —	+1.89	$292.05M —	$1.71K —	$28.00 —	$29.12 —	$292.05M —	10.79	$2.55 —
Nuveen Preferred Securities & Income Opportunities Fund JPI US	$20.68 —	0	$291.59M —	$0.00 —	$0.00 —	$0.00 —	$291.59M —	0	$0.00 —
NASB Financial NASB US	$40.50 —	0	$290.65M —	$701.00 —	$40.50 —	$40.70 —	$290.65M —	8.96	$4.52 —
Urbana Corporation URNAF US	$6.92 —	+2.82	$286.45M —	$200.00 —	$6.89 —	$6.89 —	$286.45M —	4.09	$1.69 —
BlackRock Municipal Income Quality Trust BYM US	$11.05 —	0	$286.23M —	$0.00 —	$0.00 —	$0.00 —	$286.23M —	0	$0.00 —
Exchange Bank EXSR US	$165.00 —	-2.37	$282.87M —	$200.00 —	$165.00 —	$165.00 —	$282.87M —	9.44	$17.47 —
NZX NZSTF US	$0.86 —	-2.35	$281.36M —	$100.00 —	$0.86 —	$0.86 —	$281.36M —	21.41	$0.04 —
Truxton TRUX US	$97.00 —	-0.51	$279.04M —	$203.00 —	$97.00 —	$97.00 —	$279.04M —	13.00	$7.46 —
Blue Foundry Bancorp BLFY US	$13.24 —	0	$274.88M —	$0.00 —	$0.00 —	$0.00 —	$274.88M —	0	$0.00 —
Middlefield Banc MBCN US	$33.67 —	0	$273.63M —	$0.00 —	$0.00 —	$0.00 —	$273.63M —	0	$0.00 —
Morris State Bancshares MBLU US	$25.00 —	0	$266.25M —	$0.00 —	$0.00 —	$0.00 —	$266.25M —	0	$0.00 —
VNV Global AB (publ) VSTKF US	$1.99 —	0	$254.09M —	$11.02K —	$2.43 —	$2.43 —	$254.09M —	0	-$0.76 —
Urbana UBAAF US	$6.10 —	+1.33	$252.51M —	$100.00 —	$6.05 —	$6.05 —	$252.51M —	3.60	$1.69 —
CapForce OPGN US	$24.75 —	0	$251.20M —	$0.00 —	$0.00 —	$0.00 —	$251.20M —	0	$0.00 —
Pioneer High Income Fund PHT US	$8.32 —	0	$244.12M —	$0.00 —	$0.00 —	$0.00 —	$244.12M —	0	$0.00 —
GAM Holding AG GMHLF US	$0.22 —	0	$243.59M —	$45.00K —	$0.31 —	$0.31 —	$243.59M —	0	-$0.18 —
Samara Asset CAGPF US	$2.61 —	0	$240.62M —	$250.00 —	$1.45 —	$1.45 —	$240.62M —	0	-$0.42 —
Provident Bancorp PVBC US	$13.50 —	0	$240.08M —	$0.00 —	$0.00 —	$0.00 —	$240.08M —	0	$0.00 —
First Savings Financial FSFG US	$33.98 —	0	$238.37M —	$0.00 —	$0.00 —	$0.00 —	$238.37M —	0	$0.00 —
VEF AB (publ) VEFFF US	$0.21 —	0	$236.97M —	$1.59K —	$0.25 —	$0.25 —	$236.97M —	2.62	$0.08 —
Symphony SYNNF US	$0.46 —	0	$236.15M —	$1.00K —	$0.46 —	$0.46 —	$236.15M —	46.00	$0.01 —
Eaton Vance California Municipal Bond Fund EVM US	$9.46 —	0	$233.41M —	$0.00 —	$0.00 —	$0.00 —	$233.41M —	0	$0.00 —
BlackRock MuniVest Fund II MVT US	$11.00 —	0	$229.39M —	$0.00 —	$0.00 —	$0.00 —	$229.39M —	0	$0.00 —
Dividend Growth Split DDWWF US	$4.12 —	0	$229.10M —	$200.00 —	$6.14 —	$6.18 —	$229.10M —	0	-$1.99 —
First Farmers and Merchants FFMH US	$57.75 —	0	$228.68M —	$172.00 —	$57.75 —	$57.75 —	$228.68M —	11.76	$4.91 —
BlackRock MuniYield Quality Fund II MQT US	$10.29 —	0	$228.08M —	$0.00 —	$0.00 —	$0.00 —	$228.08M —	0	$0.00 —
QDM QDMI US	$26.00 —	0	$224.54M —	$15.00 —	$26.00 —	$26.00 —	$224.54M —	34.21	$0.76 —
RF Capital GMPXF US	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
BlackRock MuniHoldings Quality Fund II MUE US	$10.07 —	0	$220.71M —	$0.00 —	$0.00 —	$0.00 —	$220.71M —	0	$0.00 —
QNB QNBC US	$43.95 —	+0.8	$218.25M —	$100.00 —	$43.95 —	$43.95 —	$218.25M —	11.50	$3.82 —
Malaga Financial MLGF US	$22.00 —	+1.29	$217.69M —	$2.91K —	$21.75 —	$22.00 —	$217.69M —	10.09	$2.18 —
First Capital FCAP US	$64.01 —	-1.16	$214.15M —	$3.54K —	$64.01 —	$65.00 —	$214.15M —	12.26	$5.22 —
Citizens Bancorp Inv CBTN US	$35.23 —	0	$208.60M —	$100.00 —	$34.91 —	$34.91 —	$208.60M —	9.12	$3.86 —
PB Financial PBNC US	$68.80 —	0	$207.53M —	$212.00 —	$68.80 —	$68.80 —	$207.53M —	9.38	$7.33 —
First Ottawa Bancshares FOTB US	$220.00 —	+0.57	$207.08M —	$14.00 —	$219.75 —	$220.00 —	$207.08M —	7.93	$27.74 —
Pekin Life Insurance Company PKIN US	$11.75 —	0	$200.55M —	$6.10K —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
BlackRock Investment Quality Municipal Trust BKN US	$11.54 —	0	$198.56M —	$0.00 —	$0.00 —	$0.00 —	$198.56M —	0	$0.00 —
Honat Bancorp HONT US	$137.30 —	0	$196.43M —	$100.00 —	$137.30 —	$137.30 —	$196.43M —	23.51	$5.84 —
Prime Meridian Holding Company PMHG US	$58.00 —	0	$195.72M —	$0.00 —	$0.00 —	$0.00 —	$195.72M —	0	$0.00 —
SWK SWKH US	$15.90 —	0	$192.33M —	$0.00 —	$0.00 —	$0.00 —	$192.33M —	0	$0.00 —
FS Bancorp FXLG US	$46.50 —	0	$192.12M —	$1.15K —	$46.50 —	$46.50 —	$192.12M —	8.99	$5.17 —
Kish Bancorp KISB US	$63.00 —	0	$190.33M —	$100.00 —	$63.00 —	$63.00 —	$190.33M —	12.93	$4.87 —
CB Financial Services CBFV US	$37.40 —	+1.11	$189.72M —	$3.46K —	$37.32 —	$37.78 —	$189.72M —	28.76	$1.30 —
South Atlantic Bancshares SABK US	$24.90 —	-3.11	$188.98M —	$2.70K —	$24.82 —	$25.75 —	$188.98M —	11.06	$2.25 —
FNB Bancorp FBIP US	$117.00 —	0	$188.38M —	$200.00 —	$98.60 —	$98.60 —	$188.38M —	13.74	$8.51 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}