Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.12T
Tổng vốn hoá thị trường
$128.23B
Tổng khối lượng
BTC 57.01%   •   ETH 11.68%
Tỉ lệ thống trị

Trang kết quả 17 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2238)
Tất cả các sàn giao dịch
Dịch vụ tài chính (2238)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marui  MAURY $37.50 —
-6.23
$3.59B — $16.00 — $37.50 — $37.50 — $3.59B — 18.11 $2.07 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.98 —
0
$3.34B — $800.00 — $1.98 — $1.98 — $3.34B — 16.50 $0.12 —
Sydbank A/S  SYANY $12.99 —
0
$3.19B — $24.00 — $13.48 — $13.48 — $3.19B — 8.72 $1.49 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.65 —
-1.85
$3.17B — $10.00K — $2.42 — $2.58 — $3.17B — 6.02 $0.44 —
Valley National Bancorp  VLYPP $25.45 —
+0.35
$3.16B — $3.63K — $25.36 — $25.45 — $3.16B — 22.92 $1.11 —
ZhongAn Online P & C Insurance  ZZHGF $1.50 —
0
$3.12B — $22.00 — $2.40 — $2.40 — $3.12B — 25.00 $0.06 —
Plus500  PLSQF $43.32 —
0
$3.09B — $1.00K — $34.15 — $34.15 — $3.09B — 12.03 $3.60 —
AmTrust Financial Services, Inc.  AFSIC $14.69 —
+0.14
$2.90B — $1.00K — $15.12 — $15.12 — $2.90B — 15.03 $0.98 —
JTC  JTCPF $16.80 —
0
$2.89B — $200.00 — $17.46 — $17.81 — $2.89B — 0 -$0.16 —
AmTrust Financial Services, Inc.  AFSIM $14.35 —
-3.69
$2.84B — $1.00K — $15.45 — $15.55 — $2.84B — 14.68 $0.98 —
Compagnie Financière Tradition SA  CFNCF $367.43 —
0
$2.82B — $200.00 — $146.65 — $146.65 — $2.82B — 18.79 $19.55 —
The Hachijuni Bank  HACBF $6.13 —
0
$2.79B — $5.60K — $4.36 — $4.36 — $2.79B — 8.88 $0.69 —
AmTrust Financial Services, Inc.  AFSIB $14.05 —
-0.07
$2.78B — $1.86K — $14.50 — $14.50 — $2.78B — 14.38 $0.98 —
Associated Banc-Corp  ASB-PE $21.53 —
-0.05
$2.77B — $3.07K — $21.52 — $21.57 — $2.77B — 10.40 $2.07 —
TP ICAP  TCAPF $3.65 —
0
$2.71B — $554.00 — $3.60 — $3.60 — $2.71B — 12.16 $0.30 —
Bank of Queensland  BKQNY $8.22 —
0
$2.70B — $500.00 — $9.00 — $9.00 — $2.70B — 31.63 $0.26 —
China Everbright  CEVIF $1.23 —
0
$2.63B — $100.00 — $1.23 — $1.23 — $2.63B — 0 -$0.02 —
AmTrust Financial Services, Inc.  AFSIA $13.05 —
+0.23
$2.58B — $832.00 — $14.00 — $14.00 — $2.58B — 13.35 $0.98 —
Zip  ZIZTF $1.99 —
+2.05
$2.55B — $186.00 — $2.20 — $2.20 — $2.55B — 49.75 $0.04 —
Old Mutual  ODMUF $0.60 —
0
$2.52B — $1.00 — $0.74 — $0.74 — $2.52B — 6.00 $0.10 —
TISCO Financial Group Public Company  TSCFY $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
Permanent TSB Group Holdings plc  ILPMY $4.18 —
0
$2.42B — $100.00 — $3.80 — $3.80 — $2.42B — 27.86 $0.15 —
Seven Bank  SVNBY $20.00 —
0
$2.35B — $310.00 — $20.00 — $20.00 — $2.35B — 20.00 $1.00 —
RBR Global  RBRI $1.00 —
0
$2.33B — $26.00 — $0.01 — $0.01 — $2.33B — 0 $0.00 —
Krungthai Card Public Company  KGTHY $8.81 —
0
$2.30B — $20.00 — $7.00 — $7.00 — $2.30B — 9.58 $0.92 —
AMP  AMLTF $0.85 —
0
$2.15B — $500.00 — $1.14 — $1.30 — $2.15B — 21.25 $0.04 —
Aozora Bank  AOZOY $3.70 —
0
$2.05B — $3.01K — $3.70 — $3.70 — $2.05B — 14.23 $0.26 —
Permanent TSB  ILPMF $3.53 —
0
$1.92B — $1.45K — $3.52 — $3.52 — $1.92B — 23.53 $0.15 —
Lancashire  LCSHF $7.63 —
0
$1.91B — $100.00 — $7.50 — $7.50 — $1.91B — 8.29 $0.92 —
Federal Agricultural Mortgage Corporation  AGM-A $132.02 —
0
$1.83B — $62.00 — $132.02 — $132.02 — $1.83B — 7.52 $17.55 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.79B — $100.00 — $77.01 — $77.01 — $1.79B — 10.81 $6.65 —
Investec  ITCFY $13.73 —
-7.23
$1.74B — $10.00 — $13.73 — $13.73 — $1.74B — 6.96 $1.97 —
Dah Sing Financial  DSFGY $14.89 —
0
$1.66B — $3.00 — $14.00 — $14.00 — $1.66B — 7.29 $2.04 —
China Everbright Limited  CEVIY $5.40 —
0
$1.56B — $67.00 — $9.40 — $9.40 — $1.56B — 0 -$1.45 —
Tetragon Financial Group Limited  TGONF $18.24 —
0
$1.53B — $1.88K — $18.24 — $18.24 — $1.53B — 9.50 $1.92 —
Nihon M&A Center  NHMAF $4.56 —
0
$1.52B — $100.00 — $4.56 — $4.56 — $1.52B — 17.53 $0.26 —
Matsui Securities  MAUSY $10.55 —
0
$1.40B — $1.83K — $10.55 — $10.55 — $1.40B — 19.18 $0.55 —
Trisura  TRRSF $28.76 —
-1.1
$1.37B — $600.00 — $28.57 — $28.76 — $1.37B — 15.63 $1.84 —
Monex  MNXBF $5.38 —
0
$1.35B — $300.00 — $5.38 — $5.61 — $1.35B — 0 -$0.13 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.00 — $1.50 — $1.50 — $1.31B — 7.20 $0.15 —
Ashmore  AJMPF $1.98 —
0
$1.29B — $4.85K — $2.30 — $2.30 — $1.29B — 12.34 $0.16 —
Guild Holdings Company  GHLD $20.01 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
Guardian Capital  GCAAF $48.57 —
+1.17
$1.19B — $200.00 — $48.57 — $48.57 — $1.19B — 9.06 $5.36 —
Ratos AB (publ)  RTOBF $3.60 —
0
$1.18B — $600.00 — $3.11 — $3.11 — $1.18B — 23.99 $0.15 —
Molten Ventures  GRWXF $5.90 —
+11.32
$1.17B — $1.10K — $5.30 — $5.30 — $1.17B — 7.19 $0.82 —
The Hyakugo Bank  HYKUF $4.70 —
0
$1.14B — $1.10K — $4.17 — $4.20 — $1.14B — 9.59 $0.49 —
Magellan Financial  MGLLF $6.42 —
0
$1.09B — $51.00 — $6.42 — $6.42 — $1.09B — 8.79 $0.73 —
FS Specialty Lending Fund  FSEN $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.06B — $11.10K — $1.44 — $1.44 — $1.06B — 16.37 $0.08 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8.00 — $1.56 — $1.56 — $1.04B — 5.30 $0.26 —
First Citizens Bancshares  FIZN $76.00 —
0
$1.03B — $400.00 — $54.05 — $54.05 — $1.03B — 1.93 $39.20 —
Jupiter Fund Management  JFHHF $2.00 —
0
$1.02B — $100.00 — $1.74 — $1.74 — $1.02B — 14.32 $0.14 —
Smart Closet  ZSYC $2.00 —
0
$1.01B — $2.00 — $2.00 — $2.00 — $1.01B — 0 -$0.94 —
First National Bank Alaska  FBAK $291.00 —
+1.22
$921.56M — $251.00 — $281.01 — $294.00 — $921.56M — 15.34 $18.96 —
Pacific Century Regional Developments  PCDVF $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
Close Brothers  CBGPY $11.02 —
0
$898.02M — $21.00 — $10.22 — $10.22 — $898.02M — 0 -$2.66 —
CoinShares  CNSRF $13.46 —
0
$889.04M — $500.00 — $13.46 — $13.75 — $889.04M — 8.20 $1.64 —
W.T.B. Financial Corporation  WTBFB $349.00 —
-0.28
$886.18M — $57.00 — $348.46 — $349.00 — $886.18M — 10.20 $34.19 —
Insignia Financial  IOOFF $1.30 —
0
$867.82M — $915.00 — $1.30 — $1.30 — $867.82M — 0 -$0.04 —
Sagicor Financial Company  SGCFF $5.87 —
+0.26
$854.09M — $100.00 — $5.80 — $5.80 — $854.09M — 6.17 $0.95 —
Southern BancShares (N.C.)  SBNC $10,450.00 —
0
$802.33M — $1.00 — $10,450.00 — $10,450.00 — $802.33M — 5.06 $2.06K —
Farmers & Merchants Bancorp  FMCB $1,100.00 —
+2.33
$794.59M — $121.00 — $1,078.00 — $1,100.00 — $794.59M — 8.40 $130.83 —
JSE  JSEJF $7.89 —
0
$790.90M — $300.00 — $7.74 — $7.74 — $790.90M — 11.43 $0.69 —
Chaince Digital  MFH $11.35 —
0
$784.02M — $0.00 — $0.00 — $0.00 — $784.02M — 0 $0.00 —
IP  IPZYF $0.81 —
+29.33
$777.84M — $2.00K — $0.81 — $0.81 — $777.84M — 0 -$0.19 —
Value Partners  VPGLF $0.32 —
+14.29
$743.54M — $2.50K — $0.32 — $0.32 — $743.54M — 16.00 $0.02 —
Ameritrust  ATCC $0.00 —
0
$723.96M — $224.00 — $0.00 — $0.00 — $723.96M — 0 -$0.02 —
Hills Bancorporation  HBIA $81.50 —
0
$721.25M — $1.09K — $79.10 — $80.00 — $721.25M — 12.75 $6.39 —
Donegal Group Inc.  DGICB $16.51 —
0
$716.67M — $102.00 — $16.51 — $16.51 — $716.67M — 6.76 $2.44 —
Intrum AB  INJJF $5.10 —
0
$689.42M — $300.00 — $6.57 — $6.57 — $689.42M — 0 -$0.11 —
Clairvest  CVTGF $49.00 —
0
$673.98M — $400.00 — $49.00 — $49.00 — $673.98M — 8.13 $6.02 —
MCAN Mortgage  MAMTF $16.05 —
+6.36
$671.30M — $900.00 — $16.05 — $16.05 — $671.30M — 13.60 $1.18 —
International Personal Finance  IPFPF $2.83 —
0
$620.50M — $1.00K — $0.65 — $0.65 — $620.50M — 6.90 $0.41 —
Senvest Capital  SVCTF $253.62 —
-1.96
$616.85M — $1.00 — $253.62 — $253.62 — $616.85M — 4.96 $51.06 —
Intrum AB  ITJTY $4.30 —
0
$581.28M — $100.00 — $4.30 — $4.30 — $581.28M — 0 -$0.11 —
River City Bank  RCBC $400.00 —
+0.76
$581.12M — $248.00 — $396.90 — $400.00 — $581.12M — 8.01 $49.92 —
Thomasville Bancshares  THVB $91.00 —
+3.41
$574.45M — $200.00 — $91.00 — $91.00 — $574.45M — 15.37 $5.92 —
Alpine Banks of Colorado  ALPIB $37.25 —
0
$566.04M — $1.20K — $37.10 — $37.25 — $566.04M — 12.80 $2.91 —
Stewards  FAVO $4.70 —
0
$557.56M — $0.00 — $0.00 — $0.00 — $557.56M — 0 $0.00 —
Financial 15 Split  FNNCF $7.90 —
0
$549.84M — $1.00K — $7.69 — $7.69 — $549.84M — 3.74 $2.11 —
Dominion Lending Centres  BRLGF $6.90 —
+0.73
$532.48M — $100.00 — $6.90 — $6.90 — $532.48M — 0 -$1.82 —
Winchester Holding Group  WCHS $5.01 —
0
$531.88M — $400.00 — $6.60 — $6.60 — $531.88M — 0 $0.00 —
HarborOne Bancorp  HONE $12.10 —
0
$522.22M — $0.00 — $0.00 — $0.00 — $522.22M — 0 $0.00 —
Addiko Bank AG  ADBKF $26.50 —
0
$511.11M — $100.00 — $26.50 — $26.50 — $511.11M — 10.00 $2.65 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.80 —
0
$504.00M — $3.00K — $1.80 — $1.80 — $504.00M — 2.49 $0.72 —
First Farmers Financial  FFMR $67.00 —
0
$468.54M — $870.00 — $67.00 — $67.00 — $468.54M — 13.50 $4.96 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $15.25 —
0
$450.91M — $200.00 — $15.20 — $15.24 — $450.91M — 11.21 $1.36 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Dacotah Banks  DBIN $39.99 —
+5.24
$445.37M — $200.00 — $38.30 — $38.30 — $445.37M — 16.80 $2.38 —
Funding Circle  FDCHF $1.53 —
0
$445.30M — $23.08K — $1.53 — $1.53 — $445.30M — 0 $0.00 —
Oxford Lane Capital Corp.  OXLCO $23.50 —
0
$434.83M — $4.00 — $23.50 — $23.50 — $434.83M — 26.98 $0.87 —
Schweizerische Nationalbank  SWZNF $4,331.50 —
0
$433.15M — $1.00 — $4,331.50 — $4,331.50 — $433.15M — 0.011 $386.05K —
Virtus Convertible & Income Fund  NCV-PA $21.70 —
-0.05
$432.62M — $5.05K — $21.60 — $21.72 — $432.62M — 14.74 $1.47 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $7.40 —
0
$428.09M — $200.00 — $7.37 — $7.37 — $428.09M — 10.88 $0.68 —
Octave Specialty  AMBC $9.03 —
0
$419.01M — $0.00 — $0.00 — $0.00 — $419.01M — 0 $0.00 —
Armada Acquisition Corp. II  AACI $10.29 —
0
$406.15M — $0.00 — $0.00 — $0.00 — $406.15M — 0 $0.00 —
Saxon Capital  SCGX $8.50 —
0
$404.37M — $100.00 — $8.50 — $8.50 — $404.37M — 0 -$581.50 —
Global Indemnity Group, LLC  GBLI $28.00 —
-2.17
$401.07M — $4.34K — $28.00 — $28.51 — $401.07M — 14.43 $1.94 —
Atrium Mortgage Inv  AMIVF $8.17 —
+0.49
$391.89M — $1.00K — $8.08 — $8.09 — $391.89M — 10.89 $0.75 —
Canandaigua National  CNND $210.00 —
0
$389.28M — $100.00 — $186.00 — $186.00 — $389.28M — 10.64 $19.72 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀