Home
AZIONI

Pagina di risultati 17 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (2281)

Tutte le borse

Finanza (2281)

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
OCI DGTLF US	$0.41 —	+925	$614.90M —	$30.00K —	$0.01 —	$0.01 —	$614.90M —	0	$0.00 —
Customers Bancorp, Inc. CUBI-PF US	$24.99 —	0	$610.21M —	$0.00 —	$0.00 —	$0.00 —	$610.21M —	0	$0.00 —
River City Bank RCBC US	$41.90 —	+0.7	$603.52M —	$238.00 —	$42.00 —	$42.00 —	$603.52M —	8.93	$4.69 —
Canadian Banc CNDCF US	$11.00 —	0	$592.99M —	$300.00 —	$11.00 —	$11.00 —	$592.99M —	3.63	$3.03 —
Addiko Bank AG ADBKF US	$30.60 —	0	$590.19M —	$100.00 —	$30.60 —	$30.60 —	$590.19M —	11.63	$2.63 —
Value Partners VPGLF US	$0.32 —	+8.62	$575.41M —	$2.50K —	$0.32 —	$0.32 —	$575.41M —	6.29	$0.05 —
APAC Resources APPCF US	$0.31 —	0	$565.51M —	$5.00K —	$0.16 —	$0.16 —	$565.51M —	1.85	$0.17 —
Stewards FAVO US	$4.70 —	0	$557.56M —	$0.00 —	$0.00 —	$0.00 —	$557.56M —	0	$0.00 —
The Westaim WEDXF US	$16.55 —	+0.3	$549.25M —	$200.00 —	$16.51 —	$16.61 —	$549.25M —	0	-$1.91 —
HarborOne Bancorp HONE US	$12.10 —	0	$522.22M —	$0.00 —	$0.00 —	$0.00 —	$522.22M —	0	$0.00 —
Queen's Road Capital Inv BRSGF US	$10.23 —	0	$521.98M —	$100.00 —	$10.23 —	$10.23 —	$521.98M —	1.61	$6.32 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX US	$14.10 —	0	$512.77M —	$0.00 —	$0.00 —	$0.00 —	$512.77M —	0	$0.00 —
BlackRock Municipal Income Trust II BLE US	$10.54 —	0	$503.04M —	$0.00 —	$0.00 —	$0.00 —	$503.04M —	0	$0.00 —
Dominion Lending Centres BRLGF US	$6.44 —	0	$496.11M —	$100.00 —	$6.44 —	$6.44 —	$496.11M —	30.66	$0.21 —
Dacotah Banks DBIN US	$44.25 —	-1.56	$492.76M —	$680.00 —	$43.60 —	$45.00 —	$492.76M —	10.53	$4.20 —
BlackRock MuniYield Fund MYD US	$10.77 —	0	$492.55M —	$0.00 —	$0.00 —	$0.00 —	$492.55M —	0	$0.00 —
First Foundation FFWM US	$5.90 —	0	$489.27M —	$0.00 —	$0.00 —	$0.00 —	$489.27M —	0	$0.00 —
First Farmers Financial FFMR US	$69.00 —	+2.97	$478.92M —	$100.00 —	$69.00 —	$69.00 —	$478.92M —	9.38	$7.35 —
World Financial Holding WFHG US	$7.51 —	0	$476.95M —	$1.00 —	$7.44 —	$7.44 —	$476.95M —	0	$0.00 —
FineMark FNBT US	$38.07 —	0	$467.70M —	$0.00 —	$0.00 —	$0.00 —	$467.70M —	0	$0.00 —
Dogwood State Bank DSBX US	$24.50 —	0	$465.94M —	$0.00 —	$0.00 —	$0.00 —	$465.94M —	0	$0.00 —
Euronext Athens Holding S.A. HEXEY US	$15.75 —	0	$455.57M —	$33.00 —	$13.21 —	$13.21 —	$455.57M —	12.50	$1.26 —
The NAGA Group AG NAGGF US	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
CoinShares CNSRF US	$6.79 —	0	$445.01M —	$0.00 —	$0.00 —	$0.00 —	$445.01M —	0	$0.00 —
BlackRock Municipal Income Trust BFK US	$10.09 —	0	$442.50M —	$0.00 —	$0.00 —	$0.00 —	$442.50M —	0	$0.00 —
Schweizerische Nationalbank SWZNF US	$4,400.00 —	0	$440.00M —	$4.00 —	$4,400.00 —	$4,400.00 —	$440.00M —	0.018	$238.11K —
North American Financial 15 Split FNCSF US	$7.00 —	0	$437.35M —	$100.00 —	$6.86 —	$6.86 —	$437.35M —	3.38	$2.07 —
SPARX SRXXF US	$11.00 —	0	$434.71M —	$1.00K —	$11.00 —	$11.00 —	$434.71M —	11.82	$0.93 —
Euronext Athens Holding S.A. HEHSF US	$7.43 —	+6.45	$429.83M —	$100.00 —	$7.43 —	$7.43 —	$429.83M —	11.79	$0.63 —
Octave Specialty AMBC US	$9.03 —	0	$419.01M —	$0.00 —	$0.00 —	$0.00 —	$419.01M —	0	$0.00 —
Fiera Capital FRRPF US	$3.92 —	0	$415.78M —	$614.00 —	$3.91 —	$3.91 —	$415.78M —	28.00	$0.14 —
Atrium Mortgage Inv AMIVF US	$8.43 —	+0.36	$406.21M —	$600.00 —	$8.47 —	$8.47 —	$406.21M —	11.39	$0.74 —
BlackRock MuniVest Fund MVF US	$7.07 —	0	$405.36M —	$0.00 —	$0.00 —	$0.00 —	$405.36M —	0	$0.00 —
Canandaigua National CNND US	$215.00 —	0	$393.75M —	$100.00 —	$186.00 —	$186.00 —	$393.75M —	10.64	$20.20 —
Vanquis Banking FPLPF US	$1.56 —	0	$390.82M —	$1.00K —	$0.74 —	$0.74 —	$390.82M —	39.03	$0.04 —
River Financial RVRF US	$50.00 —	0	$390.66M —	$100.00 —	$50.00 —	$50.00 —	$390.66M —	8.21	$6.09 —
Saxon Capital SCGX US	$7.98 —	0	$388.57M —	$100.00 —	$7.98 —	$7.98 —	$388.57M —	0	-$546.00 —
G-Resources GGPXF US	$0.86 —	0	$387.84M —	$400.00 —	$1.86 —	$1.91 —	$387.84M —	3.91	$0.22 —
ABG Sundal Collier Holding ASA ABGSF US	$0.73 —	0	$383.34M —	$3.00K —	$0.73 —	$0.73 —	$383.34M —	10.50	$0.07 —
Global Indemnity Group, LLC GBLI US	$26.20 —	+1.73	$382.76M —	$566.00 —	$26.20 —	$26.20 —	$382.76M —	11.19	$2.34 —
Intrum AB INJJF US	$0.51 —	-89.91	$347.10M —	$64.00 —	$2.30 —	$2.30 —	$347.10M —	0	-$0.12 —
China Renaissance CSCHF US	$0.60 —	0	$342.98M —	$599.00 —	$0.60 —	$0.60 —	$342.98M —	0	-$0.01 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY US	$1.21 —	-32.78	$338.80M —	$3.00K —	$1.80 —	$1.80 —	$338.80M —	1.68	$0.72 —
BlackRock California Municipal Income Trust BFZ US	$11.11 —	0	$334.01M —	$0.00 —	$0.00 —	$0.00 —	$334.01M —	0	$0.00 —
Security National SNLC US	$203.00 —	0	$333.12M —	$7.00 —	$202.99 —	$202.99 —	$333.12M —	0	$0.00 —
BankFirst Capital BFCC US	$62.23 —	-0.01	$330.71M —	$100.00 —	$62.23 —	$62.23 —	$330.71M —	12.27	$5.07 —
Kansas City Life Insurance Company KCLI US	$33.15 —	0	$321.01M —	$100.00 —	$33.00 —	$33.00 —	$321.01M —	0	-$1.58 —
Firm Capital Mortgage Inv FCMGF US	$8.61 —	0	$316.32M —	$200.00 —	$8.61 —	$8.62 —	$316.32M —	12.30	$0.70 —
Bitcoin Group SE BTGGF US	$63.22 —	0	$316.09M —	$1.20K —	$63.30 —	$63.52 —	$316.09M —	486.29	$0.13 —
Merchants Financial MFGI US	$38.50 —	-5.17	$314.88M —	$3.00K —	$38.25 —	$38.25 —	$314.88M —	8.91	$4.32 —
Value Line VALU US	$33.47 —	0	$314.19M —	$54.00 —	$32.69 —	$33.47 —	$314.19M —	14.30	$2.34 —
Haymaker Acquisition Corp 4 HYAC US	$10.75 —	0	$313.64M —	$0.00 —	$0.00 —	$0.00 —	$313.64M —	0	$0.00 —
Mission Bancorp MSBC US	$101.50 —	-0.49	$311.63M —	$303.00 —	$102.01 —	$102.01 —	$311.63M —	11.54	$8.79 —
BlackRock MuniHoldings New York Quality Fund MHN US	$10.30 —	0	$311.49M —	$0.00 —	$0.00 —	$0.00 —	$311.49M —	0	$0.00 —
California First Leasing CFNB US	$33.00 —	0	$296.32M —	$100.00 —	$33.00 —	$33.00 —	$296.32M —	6.32	$5.22 —
Cashmere Valley Bank CSHX US	$79.25 —	+0.1	$294.32M —	$200.00 —	$79.99 —	$79.99 —	$294.32M —	10.76	$7.36 —
Nuveen Preferred Securities & Income Opportunities Fund JPI US	$20.68 —	0	$291.59M —	$0.00 —	$0.00 —	$0.00 —	$291.59M —	0	$0.00 —
NASB Financial NASB US	$40.50 —	0	$290.65M —	$300.00 —	$40.50 —	$40.50 —	$290.65M —	8.96	$4.52 —
Exchange Bank EXSR US	$169.00 —	0	$289.72M —	$39.00 —	$169.00 —	$169.00 —	$289.72M —	9.67	$17.47 —
Muncy Columbia Financial CCFN US	$27.01 —	0	$286.64M —	$1.61K —	$28.29 —	$29.12 —	$286.64M —	10.59	$2.55 —
BlackRock Municipal Income Quality Trust BYM US	$11.05 —	0	$286.23M —	$0.00 —	$0.00 —	$0.00 —	$286.23M —	0	$0.00 —
NZX NZSTF US	$0.86 —	-2.35	$281.36M —	$100.00 —	$0.86 —	$0.86 —	$281.36M —	21.41	$0.04 —
Truxton TRUX US	$97.50 —	0	$280.48M —	$2.00 —	$97.99 —	$97.99 —	$280.48M —	13.06	$7.46 —
Urbana Corporation URNAF US	$6.71 —	-0.3	$277.76M —	$200.00 —	$6.89 —	$6.89 —	$277.76M —	3.97	$1.69 —
Blue Foundry Bancorp BLFY US	$13.24 —	0	$274.88M —	$0.00 —	$0.00 —	$0.00 —	$274.88M —	0	$0.00 —
Middlefield Banc MBCN US	$33.67 —	0	$273.63M —	$0.00 —	$0.00 —	$0.00 —	$273.63M —	0	$0.00 —
Morris State Bancshares MBLU US	$25.00 —	0	$266.25M —	$0.00 —	$0.00 —	$0.00 —	$266.25M —	0	$0.00 —
VNV Global AB (publ) VSTKF US	$1.99 —	0	$254.09M —	$11.02K —	$2.43 —	$2.43 —	$254.09M —	0	-$0.76 —
CapForce OPGN US	$24.75 —	0	$251.20M —	$0.00 —	$0.00 —	$0.00 —	$251.20M —	0	$0.00 —
Urbana UBAAF US	$6.02 —	0	$249.20M —	$100.00 —	$6.05 —	$6.05 —	$249.20M —	3.56	$1.69 —
Pioneer High Income Fund PHT US	$8.32 —	0	$244.12M —	$0.00 —	$0.00 —	$0.00 —	$244.12M —	0	$0.00 —
GAM Holding AG GMHLF US	$0.22 —	0	$243.59M —	$45.00K —	$0.31 —	$0.31 —	$243.59M —	0	-$0.18 —
Samara Asset CAGPF US	$2.61 —	0	$240.62M —	$250.00 —	$1.45 —	$1.45 —	$240.62M —	0	-$0.42 —
Provident Bancorp PVBC US	$13.50 —	0	$240.08M —	$0.00 —	$0.00 —	$0.00 —	$240.08M —	0	$0.00 —
First Savings Financial FSFG US	$33.98 —	0	$238.37M —	$0.00 —	$0.00 —	$0.00 —	$238.37M —	0	$0.00 —
VEF AB (publ) VEFFF US	$0.21 —	0	$236.97M —	$1.59K —	$0.25 —	$0.25 —	$236.97M —	2.62	$0.08 —
Symphony SYNNF US	$0.46 —	0	$236.15M —	$1.00K —	$0.46 —	$0.46 —	$236.15M —	46.00	$0.01 —
Eaton Vance California Municipal Bond Fund EVM US	$9.46 —	0	$233.41M —	$0.00 —	$0.00 —	$0.00 —	$233.41M —	0	$0.00 —
BlackRock MuniVest Fund II MVT US	$11.00 —	0	$229.39M —	$0.00 —	$0.00 —	$0.00 —	$229.39M —	0	$0.00 —
Dividend Growth Split DDWWF US	$4.12 —	0	$229.10M —	$200.00 —	$6.14 —	$6.18 —	$229.10M —	0	-$1.99 —
First Farmers and Merchants FFMH US	$57.75 —	0	$228.68M —	$172.00 —	$57.75 —	$57.75 —	$228.68M —	11.76	$4.91 —
BlackRock MuniYield Quality Fund II MQT US	$10.29 —	0	$228.08M —	$0.00 —	$0.00 —	$0.00 —	$228.08M —	0	$0.00 —
QDM QDMI US	$26.00 —	0	$224.54M —	$15.00 —	$26.00 —	$26.00 —	$224.54M —	34.21	$0.76 —
RF Capital GMPXF US	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
BlackRock MuniHoldings Quality Fund II MUE US	$10.07 —	0	$220.71M —	$0.00 —	$0.00 —	$0.00 —	$220.71M —	0	$0.00 —
QNB QNBC US	$43.95 —	+0.8	$218.25M —	$100.00 —	$43.95 —	$43.95 —	$218.25M —	11.50	$3.82 —
First Capital FCAP US	$64.76 —	0	$216.66M —	$455.00 —	$64.76 —	$64.83 —	$216.66M —	12.40	$5.22 —
Malaga Financial MLGF US	$21.85 —	+0.6	$216.21M —	$710.00 —	$21.74 —	$21.85 —	$216.21M —	10.02	$2.18 —
Citizens Bancorp Inv CBTN US	$35.23 —	+0.64	$208.60M —	$100.00 —	$34.91 —	$34.91 —	$208.60M —	9.12	$3.86 —
PB Financial PBNC US	$68.80 —	0	$207.53M —	$212.00 —	$68.80 —	$68.80 —	$207.53M —	9.38	$7.33 —
First Ottawa Bancshares FOTB US	$220.00 —	+0.57	$207.08M —	$14.00 —	$219.75 —	$220.00 —	$207.08M —	7.93	$27.74 —
Pekin Life Insurance Company PKIN US	$11.75 —	0	$200.55M —	$6.10K —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
BlackRock Investment Quality Municipal Trust BKN US	$11.54 —	0	$198.56M —	$0.00 —	$0.00 —	$0.00 —	$198.56M —	0	$0.00 —
Honat Bancorp HONT US	$137.30 —	0	$196.43M —	$100.00 —	$137.30 —	$137.30 —	$196.43M —	23.51	$5.84 —
Prime Meridian Holding Company PMHG US	$58.00 —	0	$195.72M —	$0.00 —	$0.00 —	$0.00 —	$195.72M —	0	$0.00 —
South Atlantic Bancshares SABK US	$25.57 —	-0.51	$194.06M —	$2.30K —	$24.82 —	$25.75 —	$194.06M —	11.36	$2.25 —
SWK SWKH US	$15.90 —	0	$192.33M —	$0.00 —	$0.00 —	$0.00 —	$192.33M —	0	$0.00 —
FS Bancorp FXLG US	$46.50 —	0	$192.12M —	$745.00 —	$46.50 —	$46.50 —	$192.12M —	8.99	$5.17 —
Kish Bancorp KISB US	$63.00 —	0	$190.33M —	$100.00 —	$63.00 —	$63.00 —	$190.33M —	12.93	$4.87 —
FNB Bancorp FBIP US	$117.00 —	0	$188.38M —	$200.00 —	$98.60 —	$98.60 —	$188.38M —	13.74	$8.51 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}