パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$88.35B
総出来高
BTC 55.79%   •   ETH 9.43%
占有率

結果ページ17 国：米国 セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2283)
全取引所
金融 (2283)
全ての業種
100 Prev Next 100 100 Prev Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us River City Bank RCBC US $42.75 —
0
$615.76M — $500.00 — $43.45 — $43.45 — $615.76M — 9.11 $4.69 —
us Customers Bancorp, Inc. CUBI-PF US $24.99 —
0
$610.21M — $0.00 — $0.00 — $0.00 — $610.21M — 0 $0.00 —
us Addiko Bank AG ADBKF US $31.20 —
+3.2
$601.76M — $200.00 — $31.20 — $31.60 — $601.76M — 12.00 $2.60 —
us Value Partners VPGLF US $0.32 —
+8.62
$575.41M — $2.50K — $0.32 — $0.32 — $575.41M — 6.29 $0.05 —
us North American Financial 15 Split FNCSF US $8.24 —
+10
$566.31M — $100.00 — $8.24 — $8.24 — $566.31M — 4.45 $1.85 —
us Stewards FAVO US $4.70 —
0
$557.56M — $0.00 — $0.00 — $0.00 — $557.56M — 0 $0.00 —
The Westaim The Westaim WEDXF US $15.91 —
-1.91
$528.01M — $200.00 — $16.22 — $16.22 — $528.01M — 0 -$1.91 —
HarborOne Bancorp HarborOne Bancorp HONE US $12.10 —
0
$522.22M — $0.00 — $0.00 — $0.00 — $522.22M — 0 $0.00 —
Nuveen Dow 30 Dynamic Overwrite Fund Nuveen Dow 30 Dynamic Overwrite Fund DIAX US $14.10 —
0
$512.77M — $0.00 — $0.00 — $0.00 — $512.77M — 0 $0.00 —
us Dacotah Banks DBIN US $46.00 —
0
$506.04M — $21.00 — $46.00 — $46.00 — $506.04M — 10.72 $4.29 —
BlackRock Municipal Income Trust II BlackRock Municipal Income Trust II BLE US $10.54 —
0
$503.04M — $0.00 — $0.00 — $0.00 — $503.04M — 0 $0.00 —
us G-Resources GGPXF US $1.11 —
0
$500.40M — $400.00 — $1.86 — $1.91 — $500.40M — 5.04 $0.22 —
us ACC Aviation CAVG US $1.00 —
-20
$498.94M — $48.00 — $1.00 — $1.00 — $498.94M — 0 -$0.33 —
Queen's Road Capital Inv Queen's Road Capital Inv BRSGF US $9.76 —
0
$498.00M — $100.00 — $10.23 — $10.23 — $498.00M — 1.54 $6.32 —
us BlackRock MuniYield Fund MYD US $10.77 —
0
$492.55M — $0.00 — $0.00 — $0.00 — $492.55M — 0 $0.00 —
us First Foundation FFWM US $5.90 —
0
$489.27M — $0.00 — $0.00 — $0.00 — $489.27M — 0 $0.00 —
us International Personal Finance IPFPF US $2.15 —
-24.03
$477.58M — $1.00K — $0.65 — $0.65 — $477.58M — 5.24 $0.41 —
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99 —
0
$473.29M — $0.00 — $0.00 — $0.00 — $473.29M — 0 $0.00 —
us World Financial Holding WFHG US $7.44 —
-0.93
$472.50M — $1.00 — $7.44 — $7.44 — $472.50M — 0 $0.00 —
First Farmers Financial First Farmers Financial FFMR US $34.00 —
0
$471.30M — $1.10K — $34.00 — $34.05 — $471.30M — 9.23 $3.68 —
us Dominion Lending Centres BRLGF US $6.09 —
0
$469.15M — $2.10K — $6.01 — $6.10 — $469.15M — 30.44 $0.20 —
us FineMark FNBT US $38.07 —
0
$467.70M — $0.00 — $0.00 — $0.00 — $467.70M — 0 $0.00 —
us Dogwood State Bank DSBX US $24.50 —
0
$465.94M — $0.00 — $0.00 — $0.00 — $465.94M — 0 $0.00 —
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03 —
0
$447.73M — $0.00 — $0.00 — $0.00 — $447.73M — 0 $0.00 —
us The NAGA Group AG NAGGF US $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
us CoinShares CNSRF US $6.79 —
0
$445.01M — $0.00 — $0.00 — $0.00 — $445.01M — 0 $0.00 —
us BlackRock Municipal Income Trust BFK US $10.09 —
0
$442.50M — $0.00 — $0.00 — $0.00 — $442.50M — 0 $0.00 —
us SPARX SRXXF US $11.00 —
0
$434.71M — $1.00K — $11.00 — $11.00 — $434.71M — 11.82 $0.93 —
us Euronext Athens Holding S.A. HEHSF US $7.43 —
+6.45
$429.83M — $100.00 — $7.43 — $7.43 — $429.83M — 11.98 $0.62 —
us Private Bancorp of America PBAM US $74.79 —
+0.32
$428.41M — $1.86K — $74.55 — $74.79 — $428.41M — 10.40 $7.19 —
Octave Specialty Octave Specialty AMBC US $9.03 —
0
$419.01M — $0.00 — $0.00 — $0.00 — $419.01M — 0 $0.00 —
us Atrium Mortgage Inv AMIVF US $8.45 —
-0.49
$407.18M — $100.00 — $8.45 — $8.45 — $407.18M — 11.57 $0.73 —
BlackRock MuniVest Fund BlackRock MuniVest Fund MVF US $7.07 —
0
$405.36M — $0.00 — $0.00 — $0.00 — $405.36M — 0 $0.00 —
us Canandaigua National CNND US $215.00 —
0
$393.75M — $100.00 — $186.00 — $186.00 — $393.75M — 10.54 $20.38 —
us Fiera Capital FRRPF US $3.67 —
0
$389.47M — $3.50K — $3.70 — $3.70 — $389.47M — 28.24 $0.13 —
Hills Bancorporation Hills Bancorporation HBIA US $44.51 —
0
$388.92M — $5.00 — $44.51 — $44.51 — $388.92M — 11.56 $3.85 —
us Saxon Capital SCGX US $7.98 —
0
$388.57M — $4.00 — $7.98 — $7.98 — $388.57M — 0 -$546.00 —
Schweizerische Nationalbank Schweizerische Nationalbank SWZNF US $3,865.00 —
+1.21
$386.50M — $1.00 — $3,865.00 — $3,865.00 — $386.50M — 0.016 $234.38K —
us Euronext Athens Holding S.A. HEXEY US $13.21 —
-16.13
$382.10M — $33.00 — $13.21 — $13.21 — $382.10M — 10.56 $1.25 —
us ABG Sundal Collier Holding ASA ABGSF US $0.72 —
0
$376.74M — $3.00K — $0.73 — $0.73 — $376.74M — 12.03 $0.06 —
us River Financial RVRF US $48.00 —
0
$375.03M — $100.00 — $48.00 — $48.00 — $375.03M — 7.88 $6.09 —
us FNB Bancorp FBIP US $142.50 —
0
$369.64M — $200.00 — $98.60 — $98.60 — $369.64M — 18.29 $7.79 —
Value Line Value Line VALU US $37.73 —
-5.92
$354.13M — $1.64K — $37.73 — $39.00 — $354.13M — 16.54 $2.28 —
us ABV Consulting ABVN US $3.50 —
+133.33
$352.74M — $25.96K — $1.73 — $3.60 — $352.74M — 0 -$153.00 —
us China Renaissance CSCHF US $0.60 —
0
$342.98M — $599.00 — $0.60 — $0.60 — $342.98M — 0 -$0.01 —
us Dividend Growth Split DDWWF US $6.16 —
+49.36
$342.17M — $100.00 — $6.16 — $6.16 — $342.17M — 0 -$1.99 —
us Security National SNLC US $208.00 —
0
$341.33M — $10.00 — $203.00 — $219.71 — $341.33M — 0 $0.00 —
us Türkiye Sinai Kalkinma Bankasi A.S TRKYY US $1.21 —
0
$338.80M — $0.00 — $0.00 — $0.00 — $338.80M — 0 $0.00 —
BlackRock California Municipal Income Trust BlackRock California Municipal Income Trust BFZ US $11.11 —
0
$334.01M — $0.00 — $0.00 — $0.00 — $334.01M — 0 $0.00 —
us BankFirst Capital BFCC US $62.48 —
0
$332.03M — $1.70K — $61.50 — $62.48 — $332.03M — 12.32 $5.07 —
Kansas City Life Insurance Company Kansas City Life Insurance Company KCLI US $33.40 —
0
$323.43M — $200.00 — $33.40 — $33.40 — $323.43M — 0 -$1.58 —
us Merchants Financial MFGI US $39.50 —
0
$323.06M — $200.00 — $39.50 — $39.50 — $323.06M — 9.14 $4.32 —
us Mission Bancorp MSBC US $105.00 —
0
$322.37M — $115.00 — $105.00 — $105.00 — $322.37M — 11.94 $8.79 —
Bitcoin Group SE Bitcoin Group SE BTGGF US $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
us Haymaker Acquisition Corp 4 HYAC US $10.75 —
0
$313.64M — $0.00 — $0.00 — $0.00 — $313.64M — 0 $0.00 —
Cashmere Valley Bank Cashmere Valley Bank CSHX US $84.30 —
+0.36
$313.07M — $100.00 — $85.98 — $85.98 — $313.07M — 11.45 $7.36 —
us Firm Capital Mortgage Inv FCMGF US $8.50 —
0
$312.28M — $1.10K — $8.50 — $8.57 — $312.28M — 12.31 $0.69 —
us BlackRock MuniHoldings New York Quality Fund MHN US $10.30 —
0
$311.49M — $0.00 — $0.00 — $0.00 — $311.49M — 0 $0.00 —
us Muncy Columbia Financial CCFN US $27.55 —
-0.14
$292.37M — $1.99K — $26.52 — $27.59 — $292.37M — 10.80 $2.55 —
Nuveen Preferred Securities & Income Opportunities Fund Nuveen Preferred Securities & Income Opportunities Fund JPI US $20.68 —
0
$291.59M — $0.00 — $0.00 — $0.00 — $291.59M — 0 $0.00 —
us NASB Financial NASB US $40.30 —
0
$289.22M — $750.00 — $40.30 — $40.30 — $289.22M — 8.91 $4.52 —
us APAC Resources APPCF US $0.16 —
-15.31
$287.65M — $5.00K — $0.16 — $0.16 — $287.65M — 0.76 $0.21 —
us BlackRock Municipal Income Quality Trust BYM US $11.05 —
0
$286.23M — $0.00 — $0.00 — $0.00 — $286.23M — 0 $0.00 —
us VEF AB (publ) VEFFF US $0.25 —
+19.58
$283.38M — $1.59K — $0.25 — $0.25 — $283.38M — 3.14 $0.08 —
us Exchange Bank EXSR US $165.00 —
+4.25
$282.87M — $600.00 — $165.00 — $165.00 — $282.87M — 9.44 $17.47 —
us NZX NZSTF US $0.86 —
-2.35
$281.36M — $100.00 — $0.86 — $0.86 — $281.36M — 21.41 $0.04 —
Truxton Truxton TRUX US $97.11 —
+0.01
$279.36M — $342.00 — $97.01 — $97.11 — $279.36M — 13.01 $7.46 —
us VNV Global AB (publ) VSTKF US $2.15 —
+8.31
$275.21M — $11.02K — $2.43 — $2.43 — $275.21M — 0 -$0.76 —
us Blue Foundry Bancorp BLFY US $13.24 —
0
$274.88M — $0.00 — $0.00 — $0.00 — $274.88M — 0 $0.00 —
Middlefield Banc Middlefield Banc MBCN US $33.67 —
0
$273.63M — $0.00 — $0.00 — $0.00 — $273.63M — 0 $0.00 —
us Morris State Bancshares MBLU US $25.00 —
0
$266.25M — $0.00 — $0.00 — $0.00 — $266.25M — 0 $0.00 —
us Urbana Corporation URNAF US $6.22 —
+2.3
$257.48M — $200.00 — $6.22 — $6.50 — $257.48M — 3.74 $1.66 —
us CapForce OPGN US $24.75 —
0
$251.20M — $0.00 — $0.00 — $0.00 — $251.20M — 0 $0.00 —
Pioneer High Income Fund Pioneer High Income Fund PHT US $8.32 —
0
$244.12M — $0.00 — $0.00 — $0.00 — $244.12M — 0 $0.00 —
us GAM Holding AG GMHLF US $0.22 —
0
$243.59M — $45.00K — $0.31 — $0.31 — $243.59M — 0 -$0.18 —
us Samara Asset CAGPF US $2.61 —
0
$240.62M — $250.00 — $1.45 — $1.45 — $240.62M — 0 -$0.42 —
us Urbana UBAAF US $5.80 —
0
$240.09M — $200.00 — $5.90 — $5.90 — $240.09M — 3.49 $1.66 —
Provident Bancorp Provident Bancorp PVBC US $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
First Savings Financial First Savings Financial FSFG US $33.98 —
0
$238.37M — $0.00 — $0.00 — $0.00 — $238.37M — 0 $0.00 —
us Symphony SYNNF US $0.46 —
0
$236.15M — $1.00K — $0.46 — $0.46 — $236.15M — 46.00 $0.01 —
Eaton Vance California Municipal Bond Fund Eaton Vance California Municipal Bond Fund EVM US $9.46 —
0
$233.41M — $0.00 — $0.00 — $0.00 — $233.41M — 0 $0.00 —
us First Farmers and Merchants FFMH US $58.00 —
+0.43
$229.67M — $800.00 — $57.60 — $58.00 — $229.67M — 11.81 $4.91 —
BlackRock MuniVest Fund II BlackRock MuniVest Fund II MVT US $11.00 —
0
$229.39M — $0.00 — $0.00 — $0.00 — $229.39M — 0 $0.00 —
us BlackRock MuniYield Quality Fund II MQT US $10.29 —
0
$228.08M — $0.00 — $0.00 — $0.00 — $228.08M — 0 $0.00 —
us Impax Asset Management IPXAF US $1.87 —
+35.51
$227.20M — $100.00 — $1.87 — $1.87 — $227.20M — 13.35 $0.14 —
us RF Capital GMPXF US $14.27 —
0
$224.37M — $0.00 — $0.00 — $0.00 — $224.37M — 0 $0.00 —
us BlackRock MuniHoldings Quality Fund II MUE US $10.07 —
0
$220.71M — $0.00 — $0.00 — $0.00 — $220.71M — 0 $0.00 —
QNB QNB QNBC US $43.90 —
0
$218.01M — $554.00 — $43.85 — $43.95 — $218.01M — 11.49 $3.82 —
us Malaga Financial MLGF US $21.52 —
0
$212.94M — $200.00 — $21.52 — $21.52 — $212.94M — 9.87 $2.18 —
us Citizens Bancorp Inv CBTN US $35.60 —
+1.7
$210.82M — $23.00 — $35.60 — $35.60 — $210.82M — 9.22 $3.86 —
us PB Financial PBNC US $68.50 —
0
$206.63M — $16.00 — $68.80 — $68.80 — $206.63M — 9.34 $7.33 —
Kish Bancorp Kish Bancorp KISB US $68.00 —
+1.58
$205.44M — $257.00 — $67.00 — $69.05 — $205.44M — 10.16 $6.69 —
us First Ottawa Bancshares FOTB US $215.00 —
-0.92
$202.38M — $144.00 — $208.00 — $219.00 — $202.38M — 7.75 $27.73 —
us Pekin Life Insurance Company PKIN US $11.75 —
0
$200.55M — $151.00 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
Honat Bancorp Honat Bancorp HONT US $139.00 —
0
$198.86M — $100.00 — $139.00 — $139.00 — $198.86M — 23.51 $5.91 —
BlackRock Investment Quality Municipal Trust BlackRock Investment Quality Municipal Trust BKN US $11.54 —
0
$198.56M — $0.00 — $0.00 — $0.00 — $198.56M — 0 $0.00 —
us FS Bancorp FXLG US $48.00 —
+1.61
$198.32M — $800.00 — $47.30 — $48.00 — $198.32M — 9.28 $5.17 —
us Prime Meridian Holding Company PMHG US $58.00 —
0
$195.72M — $0.00 — $0.00 — $0.00 — $195.72M — 0 $0.00 —
us South Atlantic Bancshares SABK US $25.67 —
0
$194.82M — $200.00 — $25.67 — $25.67 — $194.82M — 11.40 $2.25 —
us SWK SWKH US $15.90 —
0
$192.33M — $0.00 — $0.00 — $0.00 — $192.33M — 0 $0.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency