パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.19T
時価総額合計
$100.35B
総出来高
BTC 56.04%   •   ETH 8.99%
占有率

結果ページ17 国：米国 セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2279)
全取引所
金融 (2279)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Stewards FAVO US $4.70 —
0
$557.56M — $0.00 — $0.00 — $0.00 — $557.56M — 0 $0.00 —
HarborOne Bancorp HarborOne Bancorp HONE US $12.10 —
0
$522.22M — $0.00 — $0.00 — $0.00 — $522.22M — 0 $0.00 —
Nuveen Dow 30 Dynamic Overwrite Fund Nuveen Dow 30 Dynamic Overwrite Fund DIAX US $14.10 —
0
$512.77M — $0.00 — $0.00 — $0.00 — $512.77M — 0 $0.00 —
The Westaim The Westaim WEDXF US $15.16 —
-2.45
$503.12M — $503.00 — $15.00 — $15.19 — $503.12M — 0 -$1.91 —
BlackRock Municipal Income Trust II BlackRock Municipal Income Trust II BLE US $10.54 —
0
$503.04M — $0.00 — $0.00 — $0.00 — $503.04M — 0 $0.00 —
us G-Resources GGPXF US $1.11 —
0
$500.40M — $400.00 — $1.86 — $1.91 — $500.40M — 5.04 $0.22 —
Queen's Road Capital Inv Queen's Road Capital Inv BRSGF US $9.76 —
0
$498.00M — $100.00 — $10.23 — $10.23 — $498.00M — 1.54 $6.32 —
us Dacotah Banks DBIN US $45.00 —
0
$495.04M — $200.00 — $45.00 — $45.00 — $495.04M — 10.48 $4.29 —
us BlackRock MuniYield Fund MYD US $10.77 —
0
$492.55M — $0.00 — $0.00 — $0.00 — $492.55M — 0 $0.00 —
us First Foundation FFWM US $5.90 —
0
$489.27M — $0.00 — $0.00 — $0.00 — $489.27M — 0 $0.00 —
us North American Financial 15 Split FNCSF US $7.67 —
0
$479.21M — $100.00 — $7.35 — $7.35 — $479.21M — 3.75 $2.04 —
us World Financial Holding WFHG US $7.51 —
0
$476.95M — $1.00 — $7.44 — $7.44 — $476.95M — 0 $0.00 —
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99 —
0
$473.29M — $0.00 — $0.00 — $0.00 — $473.29M — 0 $0.00 —
First Farmers Financial First Farmers Financial FFMR US $34.05 —
0
$471.99M — $200.00 — $34.20 — $34.20 — $471.99M — 9.27 $3.67 —
us Dominion Lending Centres BRLGF US $6.09 —
0
$469.15M — $2.10K — $6.01 — $6.10 — $469.15M — 30.44 $0.20 —
us FineMark FNBT US $38.07 —
0
$467.70M — $0.00 — $0.00 — $0.00 — $467.70M — 0 $0.00 —
us Dogwood State Bank DSBX US $24.50 —
0
$465.94M — $0.00 — $0.00 — $0.00 — $465.94M — 0 $0.00 —
us Euronext Athens Holding S.A. HEXEY US $15.75 —
0
$455.57M — $33.00 — $13.21 — $13.21 — $455.57M — 12.59 $1.25 —
us The NAGA Group AG NAGGF US $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
us CoinShares CNSRF US $6.79 —
0
$445.01M — $0.00 — $0.00 — $0.00 — $445.01M — 0 $0.00 —
us BlackRock Municipal Income Trust BFK US $10.09 —
0
$442.50M — $0.00 — $0.00 — $0.00 — $442.50M — 0 $0.00 —
us Private Bancorp of America PBAM US $75.95 —
+0.08
$435.06M — $886.00 — $74.75 — $75.97 — $435.06M — 10.56 $7.19 —
us SPARX SRXXF US $11.00 —
0
$434.71M — $1.00K — $11.00 — $11.00 — $434.71M — 11.82 $0.93 —
us Euronext Athens Holding S.A. HEHSF US $7.43 —
+6.45
$429.83M — $100.00 — $7.43 — $7.43 — $429.83M — 11.79 $0.63 —
Octave Specialty Octave Specialty AMBC US $9.03 —
0
$419.01M — $0.00 — $0.00 — $0.00 — $419.01M — 0 $0.00 —
us Atrium Mortgage Inv AMIVF US $8.42 —
0
$405.53M — $100.00 — $8.45 — $8.45 — $405.53M — 11.52 $0.73 —
BlackRock MuniVest Fund BlackRock MuniVest Fund MVF US $7.07 —
0
$405.36M — $0.00 — $0.00 — $0.00 — $405.36M — 0 $0.00 —
Hills Bancorporation Hills Bancorporation HBIA US $45.25 —
-2.69
$395.39M — $287.00 — $45.25 — $46.50 — $395.39M — 11.75 $3.85 —
us Canandaigua National CNND US $215.00 —
0
$393.75M — $100.00 — $186.00 — $186.00 — $393.75M — 10.54 $20.38 —
us Fiera Capital FRRPF US $3.70 —
0
$392.44M — $3.50K — $3.70 — $3.70 — $392.44M — 28.46 $0.13 —
us Vanquis Banking FPLPF US $1.56 —
0
$390.82M — $1.00K — $0.74 — $0.74 — $390.82M — 39.03 $0.04 —
us Saxon Capital SCGX US $7.98 —
0
$388.57M — $4.00 — $7.98 — $7.98 — $388.57M — 0 -$546.00 —
us ABG Sundal Collier Holding ASA ABGSF US $0.73 —
0
$383.34M — $3.00K — $0.73 — $0.73 — $383.34M — 10.50 $0.07 —
Schweizerische Nationalbank Schweizerische Nationalbank SWZNF US $3,818.62 —
-6.86
$381.86M — $1.00 — $3,865.00 — $3,865.00 — $381.86M — 0.016 $234.48K —
us River Financial RVRF US $48.00 —
0
$375.03M — $200.00 — $48.00 — $48.00 — $375.03M — 7.88 $6.09 —
us Global Indemnity Group, LLC GBLI US $24.67 —
-1.98
$360.45M — $8.44K — $24.50 — $25.00 — $360.45M — 10.54 $2.34 —
us Intrum AB INJJF US $0.51 —
0
$347.10M — $64.00 — $2.30 — $2.30 — $347.10M — 0 -$0.12 —
us China Renaissance CSCHF US $0.60 —
0
$342.98M — $599.00 — $0.60 — $0.60 — $342.98M — 0 -$0.01 —
us APAC Resources APPCF US $0.19 —
0
$339.65M — $5.00K — $0.16 — $0.16 — $339.65M — 0.89 $0.21 —
us Türkiye Sinai Kalkinma Bankasi A.S TRKYY US $1.21 —
-32.78
$338.80M — $3.00K — $1.80 — $1.80 — $338.80M — 1.68 $0.72 —
us Security National SNLC US $204.00 —
0
$334.76M — $10.00 — $203.00 — $219.71 — $334.76M — 0 $0.00 —
BlackRock California Municipal Income Trust BlackRock California Municipal Income Trust BFZ US $11.11 —
0
$334.01M — $0.00 — $0.00 — $0.00 — $334.01M — 0 $0.00 —
us BankFirst Capital BFCC US $62.25 —
-0.35
$330.80M — $2.40K — $62.25 — $62.48 — $330.80M — 12.27 $5.07 —
Value Line Value Line VALU US $34.85 —
-0.84
$327.15M — $4.01K — $34.75 — $35.54 — $327.15M — 14.89 $2.34 —
Kansas City Life Insurance Company Kansas City Life Insurance Company KCLI US $33.42 —
0
$323.62M — $957.00 — $33.42 — $33.42 — $323.62M — 0 -$1.58 —
us Mission Bancorp MSBC US $105.00 —
0
$322.37M — $105.00 — $105.00 — $105.00 — $322.37M — 11.94 $8.79 —
us Merchants Financial MFGI US $39.00 —
0
$318.97M — $339.00 — $39.00 — $39.00 — $318.97M — 9.02 $4.32 —
Bitcoin Group SE Bitcoin Group SE BTGGF US $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
us Firm Capital Mortgage Inv FCMGF US $8.55 —
0
$314.12M — $1.10K — $8.50 — $8.57 — $314.12M — 12.39 $0.69 —
us Haymaker Acquisition Corp 4 HYAC US $10.75 —
0
$313.64M — $0.00 — $0.00 — $0.00 — $313.64M — 0 $0.00 —
us BlackRock MuniHoldings New York Quality Fund MHN US $10.30 —
0
$311.49M — $0.00 — $0.00 — $0.00 — $311.49M — 0 $0.00 —
Cashmere Valley Bank Cashmere Valley Bank CSHX US $80.56 —
+0.07
$299.18M — $472.00 — $80.99 — $82.00 — $299.18M — 10.94 $7.36 —
us NASB Financial NASB US $41.00 —
0
$294.24M — $19.00 — $41.00 — $41.00 — $294.24M — 9.07 $4.52 —
Nuveen Preferred Securities & Income Opportunities Fund Nuveen Preferred Securities & Income Opportunities Fund JPI US $20.68 —
0
$291.59M — $0.00 — $0.00 — $0.00 — $291.59M — 0 $0.00 —
us Muncy Columbia Financial CCFN US $27.31 —
+0.18
$289.82M — $540.00 — $27.39 — $27.98 — $289.82M — 10.70 $2.55 —
us BlackRock Municipal Income Quality Trust BYM US $11.05 —
0
$286.23M — $0.00 — $0.00 — $0.00 — $286.23M — 0 $0.00 —
us Exchange Bank EXSR US $165.00 —
-2.94
$282.87M — $100.00 — $165.00 — $165.00 — $282.87M — 9.44 $17.47 —
us NZX NZSTF US $0.86 —
-2.35
$281.36M — $100.00 — $0.86 — $0.86 — $281.36M — 21.41 $0.04 —
Truxton Truxton TRUX US $96.25 —
-0.39
$276.89M — $214.00 — $96.25 — $96.25 — $276.89M — 12.90 $7.46 —
us Blue Foundry Bancorp BLFY US $13.24 —
0
$274.88M — $0.00 — $0.00 — $0.00 — $274.88M — 0 $0.00 —
Middlefield Banc Middlefield Banc MBCN US $33.67 —
0
$273.63M — $0.00 — $0.00 — $0.00 — $273.63M — 0 $0.00 —
us Morris State Bancshares MBLU US $25.00 —
0
$266.25M — $0.00 — $0.00 — $0.00 — $266.25M — 0 $0.00 —
us BEO Bancorp BEOB US $109.29 —
0
$265.94M — $2.00 — $107.30 — $107.30 — $265.94M — 16.55 $6.60 —
us C&F Financial CFFI US $81.45 —
+2.94
$265.07M — $3.33K — $81.33 — $81.45 — $265.07M — 9.35 $8.71 —
us Urbana Corporation URNAF US $6.25 —
-0.64
$258.72M — $1.10K — $6.25 — $6.42 — $258.72M — 3.74 $1.67 —
us VNV Global AB (publ) VSTKF US $1.99 —
0
$254.09M — $11.02K — $2.43 — $2.43 — $254.09M — 0 -$0.76 —
us CapForce OPGN US $24.75 —
0
$251.20M — $0.00 — $0.00 — $0.00 — $251.20M — 0 $0.00 —
Pioneer High Income Fund Pioneer High Income Fund PHT US $8.32 —
0
$244.12M — $0.00 — $0.00 — $0.00 — $244.12M — 0 $0.00 —
us GAM Holding AG GMHLF US $0.22 —
0
$243.59M — $45.00K — $0.31 — $0.31 — $243.59M — 0 -$0.18 —
us Samara Asset CAGPF US $2.61 —
0
$240.62M — $250.00 — $1.45 — $1.45 — $240.62M — 0 -$0.42 —
Provident Bancorp Provident Bancorp PVBC US $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
First Savings Financial First Savings Financial FSFG US $33.98 —
0
$238.37M — $0.00 — $0.00 — $0.00 — $238.37M — 0 $0.00 —
us VEF AB (publ) VEFFF US $0.21 —
0
$236.97M — $1.59K — $0.25 — $0.25 — $236.97M — 2.62 $0.08 —
us Symphony SYNNF US $0.46 —
0
$236.15M — $1.00K — $0.46 — $0.46 — $236.15M — 46.00 $0.01 —
Eaton Vance California Municipal Bond Fund Eaton Vance California Municipal Bond Fund EVM US $9.46 —
0
$233.41M — $0.00 — $0.00 — $0.00 — $233.41M — 0 $0.00 —
us Urbana UBAAF US $5.60 —
0
$231.81M — $2.30K — $5.60 — $6.00 — $231.81M — 3.35 $1.67 —
BlackRock MuniVest Fund II BlackRock MuniVest Fund II MVT US $11.00 —
0
$229.39M — $0.00 — $0.00 — $0.00 — $229.39M — 0 $0.00 —
us Dividend Growth Split DDWWF US $4.12 —
0
$229.10M — $100.00 — $6.16 — $6.16 — $229.10M — 0 -$1.99 —
us First Farmers and Merchants FFMH US $57.75 —
0
$228.68M — $14.00 — $55.50 — $55.50 — $228.68M — 11.76 $4.91 —
us BlackRock MuniYield Quality Fund II MQT US $10.29 —
0
$228.08M — $0.00 — $0.00 — $0.00 — $228.08M — 0 $0.00 —
us RF Capital GMPXF US $14.27 —
0
$224.37M — $0.00 — $0.00 — $0.00 — $224.37M — 0 $0.00 —
us BlackRock MuniHoldings Quality Fund II MUE US $10.07 —
0
$220.71M — $0.00 — $0.00 — $0.00 — $220.71M — 0 $0.00 —
First Capital First Capital FCAP US $65.79 —
+0.9
$220.10M — $11.81K — $65.79 — $68.30 — $220.10M — 12.60 $5.22 —
QNB QNB QNBC US $43.50 —
-0.41
$216.02M — $11.51K — $43.45 — $43.75 — $216.02M — 11.38 $3.82 —
us Malaga Financial MLGF US $21.47 —
-0.09
$212.45M — $400.00 — $21.46 — $21.49 — $212.45M — 9.84 $2.18 —
us Citizens Bancorp Inv CBTN US $35.23 —
0
$208.60M — $13.00 — $35.55 — $35.55 — $208.60M — 9.12 $3.86 —
us PB Financial PBNC US $68.49 —
-0.45
$206.60M — $212.00 — $68.80 — $68.80 — $206.60M — 9.34 $7.33 —
us First Ottawa Bancshares FOTB US $218.00 —
+0.93
$205.20M — $815.00 — $219.00 — $220.00 — $205.20M — 7.86 $27.73 —
BlackRock Investment Quality Municipal Trust BlackRock Investment Quality Municipal Trust BKN US $11.54 —
0
$198.56M — $0.00 — $0.00 — $0.00 — $198.56M — 0 $0.00 —
us Somerset Trust Holding Company SOME US $78.60 —
+1.42
$198.25M — $343.00 — $78.00 — $79.00 — $198.25M — 7.47 $10.52 —
Honat Bancorp Honat Bancorp HONT US $137.70 —
0
$197.00M — $100.00 — $137.30 — $137.30 — $197.00M — 23.53 $5.85 —
Kish Bancorp Kish Bancorp KISB US $65.00 —
+0.78
$196.37M — $200.00 — $64.25 — $65.00 — $196.37M — 13.34 $4.87 —
us Prime Meridian Holding Company PMHG US $58.00 —
0
$195.72M — $0.00 — $0.00 — $0.00 — $195.72M — 0 $0.00 —
us South Atlantic Bancshares SABK US $25.50 —
-0.66
$193.53M — $1.11K — $25.50 — $25.67 — $193.53M — 11.33 $2.25 —
us FS Bancorp FXLG US $46.57 —
-1.19
$192.41M — $148.00 — $47.13 — $47.13 — $192.41M — 9.00 $5.17 —
us SWK SWKH US $15.90 —
0
$192.33M — $0.00 — $0.00 — $0.00 — $192.33M — 0 $0.00 —
us Pekin Life Insurance Company PKIN US $11.25 —
0
$192.02M — $6.10K — $11.75 — $11.75 — $192.02M — 20.08 $0.56 —
us FNB Bancorp FBIP US $117.00 —
0
$188.38M — $200.00 — $98.60 — $98.60 — $188.38M — 13.74 $8.51 —
CB Financial Services CB Financial Services CBFV US $37.10 —
+0.32
$188.19M — $7.87K — $37.00 — $37.69 — $188.19M — 28.53 $1.30 —
Lyons Bancorp Lyons Bancorp LYBC US $55.00 —
+1.01
$187.08M — $200.00 — $55.00 — $55.00 — $187.08M — 8.55 $6.43 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency