結果ページ17 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2238)
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
金融 (2238)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sydbank A/S SYANY | $13.48 — |
+3.73
|
$3.30B — | $24.00 — | $13.48 — | $13.48 — | $3.30B — | 9.04 | $1.49 — | ||
| Valley National Bancorp VLYPP | $25.47 — |
+0.08
|
$3.16B — | $2.97K — | $25.37 — | $25.47 — | $3.16B — | 22.94 | $1.11 — | ||
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-41.57
|
$3.15B — | $900.00 — | $0.88 — | $0.88 — | $3.15B — | 3.24 | $0.27 — | ||
| Old Mutual ODMUF | $0.74 — |
+22.56
|
$3.09B — | $1.00 — | $0.74 — | $0.74 — | $3.09B — | 7.36 | $0.10 — | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.58 — |
-2.64
|
$3.09B — | $10.00K — | $2.42 — | $2.58 — | $3.09B — | 5.73 | $0.45 — | ||
| JTC JTCPF | $17.81 — |
+5.98
|
$3.07B — | $200.00 — | $17.46 — | $17.81 — | $3.07B — | 0 | -$0.16 — | ||
| Bank of Queensland BKQNY | $9.00 — |
+9.42
|
$2.96B — | $500.00 — | $9.00 — | $9.00 — | $2.96B — | 34.61 | $0.26 — | ||
| AmTrust Financial Services, Inc. AFSIM | $14.70 — |
+2.44
|
$2.91B — | $1.00K — | $15.45 — | $15.55 — | $2.91B — | 15.04 | $0.98 — | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.90 — |
-19.77
|
$2.90B — | $591.00 — | $9.90 — | $9.90 — | $2.90B — | 13.19 | $0.75 — | ||
| AmTrust Financial Services, Inc. AFSIC | $14.69 — |
0
|
$2.90B — | $1.00K — | $15.12 — | $15.12 — | $2.90B — | 15.03 | $0.98 — | ||
| AMP AMLTF | $1.14 — |
+34.12
|
$2.89B — | $500.00 — | $1.14 — | $1.30 — | $2.89B — | 28.50 | $0.04 — | ||
| Zip ZIZTF | $2.20 — |
+10.55
|
$2.82B — | $186.00 — | $2.20 — | $2.20 — | $2.82B — | 55.00 | $0.04 — | ||
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.82B — | $200.00 — | $146.65 — | $146.65 — | $2.82B — | 18.87 | $19.47 — | ||
| AmTrust Financial Services, Inc. AFSIB | $14.10 — |
+0.36
|
$2.79B — | $1.86K — | $14.50 — | $14.50 — | $2.79B — | 14.43 | $0.98 — | ||
| Associated Banc-Corp ASB-PE | $21.56 — |
+0.14
|
$2.78B — | $824.00 — | $21.49 — | $21.56 — | $2.78B — | 10.41 | $2.07 — | ||
| China Everbright Limited CEVIY | $9.40 — |
+74.07
|
$2.72B — | $67.00 — | $9.40 — | $9.40 — | $2.72B — | 0 | -$1.45 — | ||
| TP ICAP TCAPF | $3.60 — |
-1.37
|
$2.68B — | $554.00 — | $3.60 — | $3.60 — | $2.68B — | 11.99 | $0.30 — | ||
| China Everbright CEVIF | $1.23 — |
0
|
$2.63B — | $100.00 — | $1.23 — | $1.23 — | $2.63B — | 0 | -$0.02 — | ||
| AmTrust Financial Services, Inc. AFSIA | $13.12 — |
+0.54
|
$2.59B — | $832.00 — | $14.00 — | $14.00 — | $2.59B — | 13.42 | $0.98 — | ||
| The Hachijuni Bank HACBF | $5.51 — |
-10.1
|
$2.51B — | $5.60K — | $4.36 — | $4.36 — | $2.51B — | 7.98 | $0.69 — | ||
| Plus500 PLSQF | $34.15 — |
-21.17
|
$2.44B — | $1.00K — | $34.15 — | $34.15 — | $2.44B — | 9.48 | $3.60 — | ||
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 20.00 | $1.00 — | ||
| Permanent TSB Group Holdings plc ILPMY | $3.80 — |
-9.09
|
$2.20B — | $100.00 — | $3.80 — | $3.80 — | $2.20B — | 25.33 | $0.15 — | ||
| TISCO Financial Group Public Company TSCFY | $26.95 — |
-11.64
|
$2.16B — | $10.00 — | $26.95 — | $26.95 — | $2.16B — | 10.32 | $2.61 — | ||
| Aozora Bank AOZOY | $3.70 — |
0
|
$2.05B — | $3.01K — | $3.70 — | $3.70 — | $2.05B — | 14.23 | $0.26 — | ||
| Permanent TSB ILPMF | $3.52 — |
-0.28
|
$1.92B — | $1.45K — | $3.52 — | $3.52 — | $1.92B — | 23.46 | $0.15 — | ||
| Peugeot Invest Société anonyme SFFFF | $77.01 — |
+7.04
|
$1.91B — | $100.00 — | $77.01 — | $77.01 — | $1.91B — | 11.58 | $6.65 — | ||
| Lancashire LCSHF | $7.50 — |
-1.7
|
$1.88B — | $100.00 — | $7.50 — | $7.50 — | $1.88B — | 8.15 | $0.92 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $132.02 — |
0
|
$1.83B — | $83.00 — | $132.02 — | $132.02 — | $1.83B — | 7.52 | $17.55 — | ||
| Krungthai Card Public Company KGTHY | $7.00 — |
-20.59
|
$1.83B — | $20.00 — | $7.00 — | $7.00 — | $1.83B — | 7.60 | $0.92 — | ||
| Thanachart Capital Public Company THNVF | $1.50 — |
+38.89
|
$1.82B — | $1.00 — | $1.50 — | $1.50 — | $1.82B — | 10.00 | $0.15 — | ||
| Investec ITCFY | $13.73 — |
-7.23
|
$1.74B — | $10.00 — | $13.73 — | $13.73 — | $1.74B — | 6.96 | $1.97 — | ||
| Dah Sing Financial DSFGY | $14.00 — |
-5.98
|
$1.56B — | $3.00 — | $14.00 — | $14.00 — | $1.56B — | 6.86 | $2.04 — | ||
| Tetragon Financial Group Limited TGONF | $18.24 — |
0
|
$1.53B — | $1.88K — | $18.24 — | $18.24 — | $1.53B — | 9.50 | $1.92 — | ||
| Nihon M&A Center NHMAF | $4.56 — |
0
|
$1.52B — | $100.00 — | $4.56 — | $4.56 — | $1.52B — | 17.53 | $0.26 — | ||
| Ashmore AJMPF | $2.30 — |
+16.46
|
$1.50B — | $4.85K — | $2.30 — | $2.30 — | $1.50B — | 14.37 | $0.16 — | ||
| Matsui Securities MAUSY | $10.55 — |
0
|
$1.40B — | $1.83K — | $10.55 — | $10.55 — | $1.40B — | 19.18 | $0.55 — | ||
| Trisura TRRSF | $28.76 — |
+0.28
|
$1.37B — | $600.00 — | $28.57 — | $28.76 — | $1.37B — | 15.71 | $1.83 — | ||
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | ||
| Laurentian Bank of Canada LRCDF | $28.77 — |
+0.63
|
$1.27B — | $200.00 — | $28.60 — | $28.60 — | $1.27B — | 13.19 | $2.18 — | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| Guardian Capital GCAAF | $48.57 — |
+1.17
|
$1.19B — | $200.00 — | $48.57 — | $48.57 — | $1.19B — | 9.06 | $5.36 — | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Security Bank SYBJF | $1.56 — |
+13.04
|
$1.18B — | $8.00 — | $1.56 — | $1.56 — | $1.18B — | 6.00 | $0.26 — | ||
| Insignia Financial IOOFF | $1.66 — |
+27.69
|
$1.11B — | $915.00 — | $1.30 — | $1.30 — | $1.11B — | 0 | -$0.04 — | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.06B — | $11.10K — | $1.44 — | $1.44 — | $1.06B — | 16.37 | $0.08 — | ||
| Molten Ventures GRWXF | $5.30 — |
-10.17
|
$1.05B — | $1.10K — | $5.30 — | $5.30 — | $1.05B — | 6.46 | $0.82 — | ||
| First Citizens Bancshares FIZN | $76.00 — |
0
|
$1.03B — | $400.00 — | $54.05 — | $54.05 — | $1.03B — | 1.93 | $39.20 — | ||
| The Hyakugo Bank HYKUF | $4.20 — |
-10.64
|
$1.02B — | $1.10K — | $4.17 — | $4.20 — | $1.02B — | 8.57 | $0.49 — | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Magellan Financial MGLLF | $5.62 — |
-12.46
|
$955.82M — | $51.00 — | $6.42 — | $6.42 — | $955.82M — | 7.69 | $0.73 — | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| First National Bank Alaska FBAK | $282.00 — |
-3.09
|
$893.06M — | $125.00 — | $280.00 — | $291.10 — | $893.06M — | 14.86 | $18.97 — | ||
| CoinShares CNSRF | $13.46 — |
0
|
$889.04M — | $500.00 — | $13.46 — | $13.75 — | $889.04M — | 8.20 | $1.64 — | ||
| Intrum AB INJJF | $6.57 — |
+28.82
|
$888.14M — | $300.00 — | $6.57 — | $6.57 — | $888.14M — | 0 | -$0.11 — | ||
| Jupiter Fund Management JFHHF | $1.74 — |
-13.22
|
$886.93M — | $100.00 — | $1.74 — | $1.74 — | $886.93M — | 12.42 | $0.14 — | ||
| W.T.B. Financial Corporation WTBFB | $349.00 — |
+0.15
|
$886.18M — | $57.00 — | $348.46 — | $349.00 — | $886.18M — | 10.20 | $34.20 — | ||
| Sagicor Financial Company SGCFF | $5.80 — |
-1.19
|
$843.90M — | $100.00 — | $5.80 — | $5.80 — | $843.90M — | 6.10 | $0.95 — | ||
| Close Brothers CBGPY | $10.22 — |
-7.26
|
$832.83M — | $21.00 — | $10.22 — | $10.22 — | $832.83M — | 0 | -$2.66 — | ||
| Southern BancShares (N.C.) SBNC | $10,450.00 — |
0
|
$802.33M — | $1.00 — | $10,450.00 — | $10,450.00 — | $802.33M — | 5.06 | $2.06K — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| JSE JSEJF | $7.74 — |
-1.9
|
$775.86M — | $300.00 — | $7.74 — | $7.74 — | $775.86M — | 11.05 | $0.70 — | ||
| Farmers & Merchants Bancorp FMCB | $1,067.00 — |
-3
|
$770.75M — | $3.00 — | $1,067.00 — | $1,078.99 — | $770.75M — | 8.15 | $130.82 — | ||
| Value Partners VPGLF | $0.32 — |
-1.56
|
$731.92M — | $2.50K — | $0.32 — | $0.32 — | $731.92M — | 15.75 | $0.02 — | ||
| Ameritrust ATCC | $0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
| Donegal Group Inc. DGICB | $16.51 — |
0
|
$716.67M — | $32.00 — | $16.51 — | $16.51 — | $716.67M — | 6.76 | $2.44 — | ||
| Hills Bancorporation HBIA | $80.00 — |
0
|
$707.98M — | $140.00 — | $79.00 — | $80.00 — | $707.98M — | 12.51 | $6.39 — | ||
| Winchester Holding Group WCHS | $6.60 — |
+31.74
|
$700.68M — | $400.00 — | $6.60 — | $6.60 — | $700.68M — | 0 | $0.00 — | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| MCAN Mortgage MAMTF | $16.05 — |
+6.36
|
$671.30M — | $900.00 — | $16.05 — | $16.05 — | $671.30M — | 13.60 | $1.18 — | ||
| Senvest Capital SVCTF | $253.62 — |
-1.96
|
$616.85M — | $1.00 — | $253.62 — | $253.62 — | $616.85M — | 4.96 | $51.04 — | ||
| OCI DGTLF | $0.41 — |
+925
|
$614.90M — | $30.00K — | $0.01 — | $0.01 — | $614.90M — | 0 | $0.00 — | ||
| Intrum AB ITJTY | $4.30 — |
0
|
$581.28M — | $100.00 — | $4.30 — | $4.30 — | $581.28M — | 0 | -$0.11 — | ||
| River City Bank RCBC | $400.00 — |
0
|
$581.12M — | $10.00 — | $400.00 — | $424.84 — | $581.12M — | 8.01 | $49.92 — | ||
| Thomasville Bancshares THVB | $91.00 — |
+2.24
|
$574.45M — | $200.00 — | $91.00 — | $91.00 — | $574.45M — | 15.37 | $5.92 — | ||
| Alpine Banks of Colorado ALPIB | $37.25 — |
0
|
$566.04M — | $450.00 — | $37.10 — | $37.25 — | $566.04M — | 12.80 | $2.91 — | ||
| Stewards FAVO | $4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
| G-Resources GGPXF | $1.19 — |
+80.96
|
$536.47M — | $617.00 — | $1.19 — | $1.19 — | $536.47M — | 7.93 | $0.15 — | ||
| Financial 15 Split FNNCF | $7.69 — |
-2.68
|
$535.09M — | $1.00K — | $7.69 — | $7.69 — | $535.09M — | 3.64 | $2.11 — | ||
| HarborOne Bancorp HONE | $12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
| Dominion Lending Centres BRLGF | $6.73 — |
-2.46
|
$519.36M — | $300.00 — | $6.73 — | $6.88 — | $519.36M — | 0 | -$1.82 — | ||
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.00 | $2.65 — | ||
| China Renaissance CSCHF | $0.86 — |
+42.53
|
$504.78M — | $200.00 — | $0.86 — | $0.86 — | $504.78M — | 0 | -$0.01 — | ||
| International Personal Finance IPFPF | $2.15 — |
-24.03
|
$471.40M — | $1.00K — | $0.65 — | $0.65 — | $471.40M — | 5.24 | $0.41 — | ||
| First Farmers Financial FFMR | $67.00 — |
0
|
$468.54M — | $870.00 — | $67.00 — | $67.00 — | $468.54M — | 13.50 | $4.96 — | ||
| Saxon Capital SCGX | $9.50 — |
+11.76
|
$451.94M — | $100.00 — | $9.50 — | $9.50 — | $451.94M — | 0 | -$581.50 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.24 — |
-0.07
|
$450.61M — | $200.00 — | $15.20 — | $15.24 — | $450.61M — | 11.20 | $1.36 — | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| Funding Circle FDCHF | $1.53 — |
0
|
$445.30M — | $23.08K — | $1.53 — | $1.53 — | $445.30M — | 0 | $0.00 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.79 — |
+0.41
|
$434.42M — | $3.13K — | $21.63 — | $21.79 — | $434.42M — | 14.80 | $1.47 — | ||
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$433.15M — | $1.00 — | $4,331.50 — | $4,331.50 — | $433.15M — | 0.011 | $384.23K — | ||
| Oxford Lane Capital Corp. OXLCO | $23.36 — |
-0.6
|
$432.24M — | $2.99K — | $23.35 — | $23.38 — | $432.24M — | 26.81 | $0.87 — | ||
| Dacotah Banks DBIN | $38.30 — |
-4.23
|
$426.55M — | $200.00 — | $38.30 — | $38.30 — | $426.55M — | 16.09 | $2.38 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.37 — |
-0.41
|
$426.35M — | $200.00 — | $7.37 — | $7.37 — | $426.35M — | 10.83 | $0.68 — | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Global Indemnity Group, LLC GBLI | $28.19 — |
+0.68
|
$403.79M — | $2.94K — | $28.05 — | $28.31 — | $403.79M — | 14.53 | $1.94 — | ||
| Canandaigua National CNND | $210.00 — |
0
|
$389.28M — | $100.00 — | $186.00 — | $186.00 — | $389.28M — | 10.64 | $19.72 — | ||
| Atrium Mortgage Inv AMIVF | $8.09 — |
-0.98
|
$388.05M — | $1.00K — | $8.08 — | $8.09 — | $388.05M — | 10.78 | $0.75 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||