結果ページ17 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2279)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (2279)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
The Westaim
WEDXF
US
|
$15.16 — |
-2.45
|
$503.12M — | $503.00 — | $15.00 — | $15.19 — | $503.12M — | 0 | -$1.91 — | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
G-Resources
GGPXF
US
|
$1.11 — |
0
|
$500.40M — | $400.00 — | $1.86 — | $1.91 — | $500.40M — | 5.04 | $0.22 — | ||
Queen's Road Capital Inv
BRSGF
US
|
$9.76 — |
0
|
$498.00M — | $100.00 — | $10.23 — | $10.23 — | $498.00M — | 1.54 | $6.32 — | ||
|
Dacotah Banks
DBIN
US
|
$45.00 — |
0
|
$495.04M — | $200.00 — | $45.00 — | $45.00 — | $495.04M — | 10.48 | $4.29 — | ||
|
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
|
First Foundation
FFWM
US
|
$5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
|
North American Financial 15 Split
FNCSF
US
|
$7.67 — |
0
|
$479.21M — | $100.00 — | $7.35 — | $7.35 — | $479.21M — | 3.75 | $2.04 — | ||
|
World Financial Holding
WFHG
US
|
$7.51 — |
0
|
$476.95M — | $1.00 — | $7.44 — | $7.44 — | $476.95M — | 0 | $0.00 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
First Farmers Financial
FFMR
US
|
$34.05 — |
0
|
$471.99M — | $200.00 — | $34.20 — | $34.20 — | $471.99M — | 9.27 | $3.67 — | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 30.44 | $0.20 — | ||
|
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
|
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.59 | $1.25 — | ||
|
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
|
Private Bancorp of America
PBAM
US
|
$75.95 — |
+0.08
|
$435.06M — | $886.00 — | $74.75 — | $75.97 — | $435.06M — | 10.56 | $7.19 — | ||
|
SPARX
SRXXF
US
|
$11.00 — |
0
|
$434.71M — | $1.00K — | $11.00 — | $11.00 — | $434.71M — | 11.82 | $0.93 — | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.79 | $0.63 — | ||
Octave Specialty
AMBC
US
|
$9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.42 — |
0
|
$405.53M — | $100.00 — | $8.45 — | $8.45 — | $405.53M — | 11.52 | $0.73 — | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
Hills Bancorporation
HBIA
US
|
$45.25 — |
-2.69
|
$395.39M — | $287.00 — | $45.25 — | $46.50 — | $395.39M — | 11.75 | $3.85 — | ||
|
Canandaigua National
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 10.54 | $20.38 — | ||
|
Fiera Capital
FRRPF
US
|
$3.70 — |
0
|
$392.44M — | $3.50K — | $3.70 — | $3.70 — | $392.44M — | 28.46 | $0.13 — | ||
|
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$390.82M — | $1.00K — | $0.74 — | $0.74 — | $390.82M — | 39.03 | $0.04 — | ||
|
Saxon Capital
SCGX
US
|
$7.98 — |
0
|
$388.57M — | $4.00 — | $7.98 — | $7.98 — | $388.57M — | 0 | -$546.00 — | ||
|
ABG Sundal Collier Holding ASA
ABGSF
US
|
$0.73 — |
0
|
$383.34M — | $3.00K — | $0.73 — | $0.73 — | $383.34M — | 10.50 | $0.07 — | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,818.62 — |
-6.86
|
$381.86M — | $1.00 — | $3,865.00 — | $3,865.00 — | $381.86M — | 0.016 | $234.48K — | ||
|
River Financial
RVRF
US
|
$48.00 — |
0
|
$375.03M — | $200.00 — | $48.00 — | $48.00 — | $375.03M — | 7.88 | $6.09 — | ||
|
Global Indemnity Group, LLC
GBLI
US
|
$24.67 — |
-1.98
|
$360.45M — | $8.44K — | $24.50 — | $25.00 — | $360.45M — | 10.54 | $2.34 — | ||
|
Intrum AB
INJJF
US
|
$0.51 — |
0
|
$347.10M — | $64.00 — | $2.30 — | $2.30 — | $347.10M — | 0 | -$0.12 — | ||
|
China Renaissance
CSCHF
US
|
$0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
|
APAC Resources
APPCF
US
|
$0.19 — |
0
|
$339.65M — | $5.00K — | $0.16 — | $0.16 — | $339.65M — | 0.89 | $0.21 — | ||
|
Türkiye Sinai Kalkinma Bankasi A.S
TRKYY
US
|
$1.21 — |
-32.78
|
$338.80M — | $3.00K — | $1.80 — | $1.80 — | $338.80M — | 1.68 | $0.72 — | ||
|
Security National
SNLC
US
|
$204.00 — |
0
|
$334.76M — | $10.00 — | $203.00 — | $219.71 — | $334.76M — | 0 | $0.00 — | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
|
BankFirst Capital
BFCC
US
|
$62.25 — |
-0.35
|
$330.80M — | $2.40K — | $62.25 — | $62.48 — | $330.80M — | 12.27 | $5.07 — | ||
Value Line
VALU
US
|
$34.85 — |
-0.84
|
$327.15M — | $4.01K — | $34.75 — | $35.54 — | $327.15M — | 14.89 | $2.34 — | ||
Kansas City Life Insurance Company
KCLI
US
|
$33.42 — |
0
|
$323.62M — | $957.00 — | $33.42 — | $33.42 — | $323.62M — | 0 | -$1.58 — | ||
|
Mission Bancorp
MSBC
US
|
$105.00 — |
0
|
$322.37M — | $105.00 — | $105.00 — | $105.00 — | $322.37M — | 11.94 | $8.79 — | ||
|
Merchants Financial
MFGI
US
|
$39.00 — |
0
|
$318.97M — | $339.00 — | $39.00 — | $39.00 — | $318.97M — | 9.02 | $4.32 — | ||
Bitcoin Group SE
BTGGF
US
|
$63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.55 — |
0
|
$314.12M — | $1.10K — | $8.50 — | $8.57 — | $314.12M — | 12.39 | $0.69 — | ||
|
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
Cashmere Valley Bank
CSHX
US
|
$80.56 — |
+0.07
|
$299.18M — | $472.00 — | $80.99 — | $82.00 — | $299.18M — | 10.94 | $7.36 — | ||
|
NASB Financial
NASB
US
|
$41.00 — |
0
|
$294.24M — | $19.00 — | $41.00 — | $41.00 — | $294.24M — | 9.07 | $4.52 — | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
|
Muncy Columbia Financial
CCFN
US
|
$27.31 — |
+0.18
|
$289.82M — | $540.00 — | $27.39 — | $27.98 — | $289.82M — | 10.70 | $2.55 — | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
|
Exchange Bank
EXSR
US
|
$165.00 — |
-2.94
|
$282.87M — | $100.00 — | $165.00 — | $165.00 — | $282.87M — | 9.44 | $17.47 — | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
Truxton
TRUX
US
|
$96.25 — |
-0.39
|
$276.89M — | $214.00 — | $96.25 — | $96.25 — | $276.89M — | 12.90 | $7.46 — | ||
|
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
|
BEO Bancorp
BEOB
US
|
$109.29 — |
0
|
$265.94M — | $2.00 — | $107.30 — | $107.30 — | $265.94M — | 16.55 | $6.60 — | ||
|
C&F Financial
CFFI
US
|
$81.45 — |
+2.94
|
$265.07M — | $3.33K — | $81.33 — | $81.45 — | $265.07M — | 9.35 | $8.71 — | ||
|
Urbana Corporation
URNAF
US
|
$6.25 — |
-0.64
|
$258.72M — | $1.10K — | $6.25 — | $6.42 — | $258.72M — | 3.74 | $1.67 — | ||
|
VNV Global AB (publ)
VSTKF
US
|
$1.99 — |
0
|
$254.09M — | $11.02K — | $2.43 — | $2.43 — | $254.09M — | 0 | -$0.76 — | ||
|
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
|
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$243.59M — | $45.00K — | $0.31 — | $0.31 — | $243.59M — | 0 | -$0.18 — | ||
|
Samara Asset
CAGPF
US
|
$2.61 — |
0
|
$240.62M — | $250.00 — | $1.45 — | $1.45 — | $240.62M — | 0 | -$0.42 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
VEF AB (publ)
VEFFF
US
|
$0.21 — |
0
|
$236.97M — | $1.59K — | $0.25 — | $0.25 — | $236.97M — | 2.62 | $0.08 — | ||
|
Symphony
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
|
Urbana
UBAAF
US
|
$5.60 — |
0
|
$231.81M — | $2.30K — | $5.60 — | $6.00 — | $231.81M — | 3.35 | $1.67 — | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$229.10M — | $100.00 — | $6.16 — | $6.16 — | $229.10M — | 0 | -$1.99 — | ||
|
First Farmers and Merchants
FFMH
US
|
$57.75 — |
0
|
$228.68M — | $14.00 — | $55.50 — | $55.50 — | $228.68M — | 11.76 | $4.91 — | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
First Capital
FCAP
US
|
$65.79 — |
+0.9
|
$220.10M — | $11.81K — | $65.79 — | $68.30 — | $220.10M — | 12.60 | $5.22 — | ||
QNB
QNBC
US
|
$43.50 — |
-0.41
|
$216.02M — | $11.51K — | $43.45 — | $43.75 — | $216.02M — | 11.38 | $3.82 — | ||
|
Malaga Financial
MLGF
US
|
$21.47 — |
-0.09
|
$212.45M — | $400.00 — | $21.46 — | $21.49 — | $212.45M — | 9.84 | $2.18 — | ||
|
Citizens Bancorp Inv
CBTN
US
|
$35.23 — |
0
|
$208.60M — | $13.00 — | $35.55 — | $35.55 — | $208.60M — | 9.12 | $3.86 — | ||
|
PB Financial
PBNC
US
|
$68.49 — |
-0.45
|
$206.60M — | $212.00 — | $68.80 — | $68.80 — | $206.60M — | 9.34 | $7.33 — | ||
|
First Ottawa Bancshares
FOTB
US
|
$218.00 — |
+0.93
|
$205.20M — | $815.00 — | $219.00 — | $220.00 — | $205.20M — | 7.86 | $27.73 — | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
|
Somerset Trust Holding Company
SOME
US
|
$78.60 — |
+1.42
|
$198.25M — | $343.00 — | $78.00 — | $79.00 — | $198.25M — | 7.47 | $10.52 — | ||
Honat Bancorp
HONT
US
|
$137.70 — |
0
|
$197.00M — | $100.00 — | $137.30 — | $137.30 — | $197.00M — | 23.53 | $5.85 — | ||
Kish Bancorp
KISB
US
|
$65.00 — |
+0.78
|
$196.37M — | $200.00 — | $64.25 — | $65.00 — | $196.37M — | 13.34 | $4.87 — | ||
|
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
|
South Atlantic Bancshares
SABK
US
|
$25.50 — |
-0.66
|
$193.53M — | $1.11K — | $25.50 — | $25.67 — | $193.53M — | 11.33 | $2.25 — | ||
|
FS Bancorp
FXLG
US
|
$46.57 — |
-1.19
|
$192.41M — | $148.00 — | $47.13 — | $47.13 — | $192.41M — | 9.00 | $5.17 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
|
Pekin Life Insurance Company
PKIN
US
|
$11.25 — |
0
|
$192.02M — | $6.10K — | $11.75 — | $11.75 — | $192.02M — | 20.08 | $0.56 — | ||
|
FNB Bancorp
FBIP
US
|
$117.00 — |
0
|
$188.38M — | $200.00 — | $98.60 — | $98.60 — | $188.38M — | 13.74 | $8.51 — | ||
CB Financial Services
CBFV
US
|
$37.10 — |
+0.32
|
$188.19M — | $7.87K — | $37.00 — | $37.69 — | $188.19M — | 28.53 | $1.30 — | ||
Lyons Bancorp
LYBC
US
|
$55.00 — |
+1.01
|
$187.08M — | $200.00 — | $55.00 — | $55.00 — | $187.08M — | 8.55 | $6.43 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||