结果页面 17，国家/地区：美国，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2278)

所有交流

金融 (2278)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Value Partners VPGLF US	$0.32 —	+8.62	$575.41M —	$2.50K —	$0.32 —	$0.32 —	$575.41M —	6.29	$0.05 —
Stewards FAVO US	$4.70 —	0	$557.56M —	$0.00 —	$0.00 —	$0.00 —	$557.56M —	0	$0.00 —
HarborOne Bancorp HONE US	$12.10 —	0	$522.22M —	$0.00 —	$0.00 —	$0.00 —	$522.22M —	0	$0.00 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX US	$14.10 —	0	$512.77M —	$0.00 —	$0.00 —	$0.00 —	$512.77M —	0	$0.00 —
North American Financial 15 Split FNCSF US	$8.08 —	+5.35	$504.83M —	$100.00 —	$8.08 —	$8.08 —	$504.83M —	3.98	$2.03 —
BlackRock Municipal Income Trust II BLE US	$10.54 —	0	$503.04M —	$0.00 —	$0.00 —	$0.00 —	$503.04M —	0	$0.00 —
The Westaim WEDXF US	$15.10 —	-0.4	$501.13M —	$1.20K —	$14.98 —	$15.13 —	$501.13M —	0	-$1.91 —
Dacotah Banks DBIN US	$45.50 —	+1.11	$500.54M —	$404.00 —	$45.00 —	$45.00 —	$500.54M —	10.60	$4.29 —
G-Resources GGPXF US	$1.11 —	0	$500.40M —	$400.00 —	$1.86 —	$1.91 —	$500.40M —	5.04	$0.22 —
Queen's Road Capital Inv BRSGF US	$9.76 —	0	$498.00M —	$100.00 —	$10.23 —	$10.23 —	$498.00M —	1.54	$6.32 —
BlackRock MuniYield Fund MYD US	$10.77 —	0	$492.55M —	$0.00 —	$0.00 —	$0.00 —	$492.55M —	0	$0.00 —
First Foundation FFWM US	$5.90 —	0	$489.27M —	$0.00 —	$0.00 —	$0.00 —	$489.27M —	0	$0.00 —
World Financial Holding WFHG US	$7.51 —	0	$476.95M —	$1.00 —	$7.44 —	$7.44 —	$476.95M —	0	$0.00 —
First Farmers Financial FFMR US	$34.30 —	+0.73	$475.45M —	$200.00 —	$34.20 —	$34.20 —	$475.45M —	9.34	$3.67 —
Diamond Hill Inv DHIL US	$174.99 —	0	$473.29M —	$0.00 —	$0.00 —	$0.00 —	$473.29M —	0	$0.00 —
Dominion Lending Centres BRLGF US	$6.09 —	0	$469.15M —	$2.10K —	$6.01 —	$6.10 —	$469.15M —	30.44	$0.20 —
FineMark FNBT US	$38.07 —	0	$467.70M —	$0.00 —	$0.00 —	$0.00 —	$467.70M —	0	$0.00 —
Dogwood State Bank DSBX US	$24.50 —	0	$465.94M —	$0.00 —	$0.00 —	$0.00 —	$465.94M —	0	$0.00 —
Euronext Athens Holding S.A. HEXEY US	$15.75 —	0	$455.57M —	$33.00 —	$13.21 —	$13.21 —	$455.57M —	12.70	$1.24 —
The NAGA Group AG NAGGF US	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
CoinShares CNSRF US	$6.79 —	0	$445.01M —	$0.00 —	$0.00 —	$0.00 —	$445.01M —	0	$0.00 —
BlackRock Municipal Income Trust BFK US	$10.09 —	0	$442.50M —	$0.00 —	$0.00 —	$0.00 —	$442.50M —	0	$0.00 —
Private Bancorp of America PBAM US	$75.95 —	0	$435.06M —	$886.00 —	$74.75 —	$75.97 —	$435.06M —	10.56	$7.19 —
SPARX SRXXF US	$11.00 —	0	$434.71M —	$1.00K —	$11.00 —	$11.00 —	$434.71M —	11.82	$0.93 —
Euronext Athens Holding S.A. HEHSF US	$7.43 —	+6.45	$429.83M —	$100.00 —	$7.43 —	$7.43 —	$429.83M —	11.98	$0.62 —
Octave Specialty AMBC US	$9.03 —	0	$419.01M —	$0.00 —	$0.00 —	$0.00 —	$419.01M —	0	$0.00 —
Atrium Mortgage Inv AMIVF US	$8.42 —	0	$405.53M —	$100.00 —	$8.45 —	$8.45 —	$405.53M —	11.68	$0.72 —
BlackRock MuniVest Fund MVF US	$7.07 —	0	$405.36M —	$0.00 —	$0.00 —	$0.00 —	$405.36M —	0	$0.00 —
Hills Bancorporation HBIA US	$45.25 —	0	$395.39M —	$287.00 —	$45.25 —	$46.50 —	$395.39M —	11.75	$3.85 —
Canandaigua National CNND US	$215.00 —	0	$393.75M —	$100.00 —	$186.00 —	$186.00 —	$393.75M —	10.54	$20.38 —
Fiera Capital FRRPF US	$3.70 —	0	$392.44M —	$3.50K —	$3.70 —	$3.70 —	$392.44M —	28.46	$0.13 —
Vanquis Banking FPLPF US	$1.56 —	0	$390.82M —	$1.00K —	$0.74 —	$0.74 —	$390.82M —	39.03	$0.04 —
Saxon Capital SCGX US	$7.98 —	0	$388.57M —	$4.00 —	$7.98 —	$7.98 —	$388.57M —	0	-$546.00 —
Schweizerische Nationalbank SWZNF US	$3,818.62 —	0	$381.86M —	$1.00 —	$3,865.00 —	$3,865.00 —	$381.86M —	0.016	$234.22K —
ABG Sundal Collier Holding ASA ABGSF US	$0.72 —	-1.72	$376.74M —	$3.00K —	$0.73 —	$0.73 —	$376.74M —	10.31	$0.07 —
River Financial RVRF US	$48.00 —	0	$375.03M —	$200.00 —	$48.00 —	$48.00 —	$375.03M —	7.88	$6.09 —
Global Indemnity Group, LLC GBLI US	$25.03 —	+1.45	$365.67M —	$22.12K —	$24.50 —	$25.14 —	$365.67M —	10.69	$2.34 —
Intrum AB INJJF US	$0.51 —	0	$347.10M —	$64.00 —	$2.30 —	$2.30 —	$347.10M —	0	-$0.12 —
China Renaissance CSCHF US	$0.60 —	0	$342.98M —	$599.00 —	$0.60 —	$0.60 —	$342.98M —	0	-$0.01 —
Value Line VALU US	$36.39 —	+4.42	$341.60M —	$1.74K —	$34.65 —	$36.39 —	$341.60M —	15.55	$2.34 —
APAC Resources APPCF US	$0.19 —	0	$339.65M —	$5.00K —	$0.16 —	$0.16 —	$339.65M —	0.89	$0.21 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY US	$1.21 —	0	$338.80M —	$0.00 —	$0.00 —	$0.00 —	$338.80M —	0	$0.00 —
Security National SNLC US	$204.00 —	0	$334.76M —	$10.00 —	$203.00 —	$219.71 —	$334.76M —	0	$0.00 —
BlackRock California Municipal Income Trust BFZ US	$11.11 —	0	$334.01M —	$0.00 —	$0.00 —	$0.00 —	$334.01M —	0	$0.00 —
BankFirst Capital BFCC US	$62.25 —	0	$330.80M —	$2.40K —	$62.25 —	$62.48 —	$330.80M —	12.27	$5.07 —
Kansas City Life Insurance Company KCLI US	$33.42 —	0	$323.62M —	$80.00 —	$33.42 —	$33.42 —	$323.62M —	0	-$1.58 —
Mission Bancorp MSBC US	$105.00 —	0	$322.37M —	$105.00 —	$105.00 —	$105.00 —	$322.37M —	11.94	$8.79 —
Merchants Financial MFGI US	$39.00 —	0	$318.97M —	$339.00 —	$39.00 —	$39.00 —	$318.97M —	9.02	$4.32 —
Bitcoin Group SE BTGGF US	$63.22 —	0	$316.09M —	$1.20K —	$63.30 —	$63.52 —	$316.09M —	486.29	$0.13 —
Firm Capital Mortgage Inv FCMGF US	$8.55 —	0	$314.12M —	$1.10K —	$8.50 —	$8.57 —	$314.12M —	12.39	$0.69 —
Haymaker Acquisition Corp 4 HYAC US	$10.75 —	0	$313.64M —	$0.00 —	$0.00 —	$0.00 —	$313.64M —	0	$0.00 —
BlackRock MuniHoldings New York Quality Fund MHN US	$10.30 —	0	$311.49M —	$0.00 —	$0.00 —	$0.00 —	$311.49M —	0	$0.00 —
Cashmere Valley Bank CSHX US	$82.00 —	+1.79	$304.53M —	$2.10K —	$81.98 —	$82.10 —	$304.53M —	11.14	$7.36 —
NASB Financial NASB US	$41.00 —	0	$294.24M —	$51.00 —	$42.85 —	$42.85 —	$294.24M —	9.07	$4.52 —
Nuveen Preferred Securities & Income Opportunities Fund JPI US	$20.68 —	0	$291.59M —	$0.00 —	$0.00 —	$0.00 —	$291.59M —	0	$0.00 —
Muncy Columbia Financial CCFN US	$27.31 —	0	$289.82M —	$3.30K —	$26.62 —	$27.31 —	$289.82M —	10.70	$2.55 —
BlackRock Municipal Income Quality Trust BYM US	$11.05 —	0	$286.23M —	$0.00 —	$0.00 —	$0.00 —	$286.23M —	0	$0.00 —
Exchange Bank EXSR US	$166.82 —	+1.1	$285.99M —	$138.00 —	$166.82 —	$169.98 —	$285.99M —	9.54	$17.48 —
NZX NZSTF US	$0.86 —	-2.35	$281.36M —	$100.00 —	$0.86 —	$0.86 —	$281.36M —	21.41	$0.04 —
Truxton TRUX US	$96.60 —	+0.36	$277.89M —	$800.00 —	$96.25 —	$97.00 —	$277.89M —	12.94	$7.46 —
Blue Foundry Bancorp BLFY US	$13.24 —	0	$274.88M —	$0.00 —	$0.00 —	$0.00 —	$274.88M —	0	$0.00 —
Middlefield Banc MBCN US	$33.67 —	0	$273.63M —	$0.00 —	$0.00 —	$0.00 —	$273.63M —	0	$0.00 —
Morris State Bancshares MBLU US	$25.00 —	0	$266.25M —	$0.00 —	$0.00 —	$0.00 —	$266.25M —	0	$0.00 —
C&F Financial CFFI US	$79.74 —	-2.1	$259.50M —	$3.62K —	$76.50 —	$81.45 —	$259.50M —	9.15	$8.71 —
Urbana Corporation URNAF US	$6.18 —	-1.12	$255.82M —	$2.90K —	$6.15 —	$6.25 —	$255.82M —	3.72	$1.66 —
VNV Global AB (publ) VSTKF US	$1.99 —	0	$254.09M —	$11.02K —	$2.43 —	$2.43 —	$254.09M —	0	-$0.76 —
CapForce OPGN US	$24.75 —	0	$251.20M —	$0.00 —	$0.00 —	$0.00 —	$251.20M —	0	$0.00 —
Pioneer High Income Fund PHT US	$8.32 —	0	$244.12M —	$0.00 —	$0.00 —	$0.00 —	$244.12M —	0	$0.00 —
GAM Holding AG GMHLF US	$0.22 —	0	$243.59M —	$45.00K —	$0.31 —	$0.31 —	$243.59M —	0	-$0.18 —
Samara Asset CAGPF US	$2.61 —	0	$240.62M —	$250.00 —	$1.45 —	$1.45 —	$240.62M —	0	-$0.42 —
Provident Bancorp PVBC US	$13.50 —	0	$240.08M —	$0.00 —	$0.00 —	$0.00 —	$240.08M —	0	$0.00 —
First Savings Financial FSFG US	$33.98 —	0	$238.37M —	$0.00 —	$0.00 —	$0.00 —	$238.37M —	0	$0.00 —
VEF AB (publ) VEFFF US	$0.21 —	0	$236.97M —	$1.59K —	$0.25 —	$0.25 —	$236.97M —	2.62	$0.08 —
Symphony SYNNF US	$0.46 —	0	$236.15M —	$1.00K —	$0.46 —	$0.46 —	$236.15M —	46.00	$0.01 —
Eaton Vance California Municipal Bond Fund EVM US	$9.46 —	0	$233.41M —	$0.00 —	$0.00 —	$0.00 —	$233.41M —	0	$0.00 —
Urbana UBAAF US	$5.60 —	0	$231.81M —	$2.30K —	$5.60 —	$6.00 —	$231.81M —	3.37	$1.66 —
BlackRock MuniVest Fund II MVT US	$11.00 —	0	$229.39M —	$0.00 —	$0.00 —	$0.00 —	$229.39M —	0	$0.00 —
Dividend Growth Split DDWWF US	$4.12 —	0	$229.10M —	$100.00 —	$6.16 —	$6.16 —	$229.10M —	0	-$1.99 —
First Farmers and Merchants FFMH US	$57.75 —	0	$228.68M —	$14.00 —	$55.50 —	$55.50 —	$228.68M —	11.76	$4.91 —
BlackRock MuniYield Quality Fund II MQT US	$10.29 —	0	$228.08M —	$0.00 —	$0.00 —	$0.00 —	$228.08M —	0	$0.00 —
RF Capital GMPXF US	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
BlackRock MuniHoldings Quality Fund II MUE US	$10.07 —	0	$220.71M —	$0.00 —	$0.00 —	$0.00 —	$220.71M —	0	$0.00 —
QNB QNBC US	$43.50 —	0	$216.02M —	$6.24K —	$43.40 —	$43.71 —	$216.02M —	11.38	$3.82 —
Malaga Financial MLGF US	$21.50 —	+0.14	$212.75M —	$1.54K —	$21.47 —	$21.50 —	$212.75M —	9.86	$2.18 —
First Capital FCAP US	$62.99 —	-4.26	$210.74M —	$9.69K —	$62.99 —	$66.40 —	$210.74M —	12.06	$5.22 —
Citizens Bancorp Inv CBTN US	$35.23 —	0	$208.60M —	$13.00 —	$35.55 —	$35.55 —	$208.60M —	9.12	$3.86 —
First Ottawa Bancshares FOTB US	$220.00 —	+0.92	$207.08M —	$10.00 —	$218.00 —	$220.00 —	$207.08M —	7.93	$27.74 —
PB Financial PBNC US	$68.49 —	0	$206.60M —	$212.00 —	$68.80 —	$68.80 —	$206.60M —	9.34	$7.33 —
Pekin Life Insurance Company PKIN US	$11.75 —	+4.44	$200.55M —	$151.00 —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
Kish Bancorp KISB US	$65.99 —	+1.52	$199.36M —	$100.00 —	$65.99 —	$65.99 —	$199.36M —	13.55	$4.87 —
BlackRock Investment Quality Municipal Trust BKN US	$11.54 —	0	$198.56M —	$0.00 —	$0.00 —	$0.00 —	$198.56M —	0	$0.00 —
Honat Bancorp HONT US	$137.70 —	0	$197.00M —	$100.00 —	$137.30 —	$137.30 —	$197.00M —	23.53	$5.85 —
Prime Meridian Holding Company PMHG US	$58.00 —	0	$195.72M —	$0.00 —	$0.00 —	$0.00 —	$195.72M —	0	$0.00 —
South Atlantic Bancshares SABK US	$25.49 —	-0.04	$193.46M —	$500.00 —	$25.49 —	$25.50 —	$193.46M —	11.32	$2.25 —
FS Bancorp FXLG US	$46.57 —	0	$192.41M —	$25.00 —	$46.84 —	$47.20 —	$192.41M —	9.00	$5.17 —
SWK SWKH US	$15.90 —	0	$192.33M —	$0.00 —	$0.00 —	$0.00 —	$192.33M —	0	$0.00 —
CB Financial Services CBFV US	$37.25 —	+0.4	$188.95M —	$2.73K —	$36.71 —	$37.25 —	$188.95M —	28.65	$1.30 —
FNB Bancorp FBIP US	$117.00 —	0	$188.38M —	$200.00 —	$98.60 —	$98.60 —	$188.38M —	13.74	$8.51 —
Somerset Trust Holding Company SOME US	$74.00 —	-5.85	$186.65M —	$624.00 —	$74.00 —	$75.26 —	$186.65M —	7.03	$10.52 —
First IC FIEB US	$20.49 —	0	$185.74M —	$0.00 —	$0.00 —	$0.00 —	$185.74M —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}