Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.55T
Общая капитализация
$177.53B
Общий объем
BTC 58.30%   •   ETH 11.69%
Доминирование

Страница результатов 17 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4054)
Все биржи
Финансовые услуги (4054)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eurazeo SE  EUZOF $61 —
0
$4.69B — $250 — $61 — $61 — $4.69B — 0 -$10.33 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.63B — $100 — $62.79 — $62.79 — $4.63B — 11.90 $5.85 —
The Hachijuni Bank  HACBY $17.65 —
0
$4.61B — $54 — $17.66 — $17.66 — $4.61B — 13.47 $1.31 —
Grupo de Inversiones Suramericana  GIVSY $19.72 —
0
$4.55B — $10 — $21.39 — $21.39 — $4.55B — 6.89 $2.86 —
The Bank of East Asia  BKEAF $1.63 —
0
$4.52B — $1 — $1.65 — $1.65 — $4.52B — 7.40 $0.22 —
Gentera, S.A.B. de C.V  CMPRF $2.67 —
0
$4.22B — $150 — $2.67 — $2.67 — $4.22B — 9.88 $0.27 —
E-L Financial  ELFIF $11.9 —
+0.85
$4.21B — $500 — $11.9 — $11.9 — $4.21B — 4.91 $2.42 —
Challenger  CFIGF $5.79 —
0
$4.2B — $100 — $5.68 — $5.68 — $4.2B — 32.16 $0.18 —
flatexDEGIRO AG  FNNTF $32.5 —
0
$4.19B — $235 — $32.8 — $32.8 — $4.19B — 23.38 $1.39 —
Wendel  WNDLF $98.27 —
0
$4.17B — $300 — $95.18 — $95.18 — $4.17B — 0 -$2.46 —
Sydbank A/S  SYANY $13 —
0
$4.05B — $24 — $13.48 — $13.48 — $4.05B — 8.72 $1.49 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.92B — $5.6K — $4.36 — $4.36 — $3.92B — 8.88 $0.69 —
Alior Bank  ALORY $14.74 —
0
$3.85B — $100 — $14.74 — $14.74 — $3.85B — 6.19 $2.38 —
First National of Nebraska  FINN $14,100 —
0
$3.82B — $4 — $14,100 — $14,100 — $3.82B — 9.19 $1.53K —
Quilter  QUILF $2.75 —
0
$3.82B — $100 — $2.4 — $2.4 — $3.82B — 0 $0 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.98 —
0
$3.63B — $800 — $1.98 — $1.98 — $3.63B — 16.50 $0.12 —
Marui  MAURY $37.01 —
0
$3.48B — $157 — $38.03 — $39.63 — $3.48B — 19.89 $1.86 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$3.42B — $22 — $2.4 — $2.4 — $3.42B — 25.00 $0.06 —
Zip  ZIZTF $2.5 —
-7.41
$3.22B — $180 — $2.5 — $2.5 — $3.22B — 62.50 $0.04 —
Valley National Bancorp  VLYPP $25.23 —
-0.2
$3.13B — $1.77K — $25.2 — $25.23 — $3.13B — 22.72 $1.11 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.54 —
0
$3.04B — $400 — $2.5 — $2.5 — $3.04B — 5.77 $0.44 —
Plus500  PLSQF $43.32 —
0
$3.02B — $1K — $34.15 — $34.15 — $3.02B — 12.03 $3.6 —
Old Mutual  ODMUF $0.5999 —
0
$3.02B — $1 — $0.7399 — $0.7399 — $3.02B — 6.00 $0.1 —
AmTrust Financial Services, Inc.  AFSIM $15.25 —
-10.56
$3.01B — $500 — $15.25 — $15.25 — $3.01B — 15.60 $0.98 —
AmTrust Financial Services, Inc.  AFSIC $15.13 —
-0.36
$2.99B — $1K — $15.13 — $15.13 — $2.99B — 15.48 $0.98 —
Bank of Queensland  BKQNY $8.72 —
0
$2.98B — $500 — $9 — $9 — $2.98B — 33.53 $0.26 —
AMP  AMLTF $1.14 —
0
$2.92B — $500 — $1.14 — $1.3 — $2.92B — 28.50 $0.04 —
AmTrust Financial Services, Inc.  AFSIB $14.65 —
+1.03
$2.9B — $1K — $14.65 — $14.65 — $2.9B — 14.99 $0.98 —
JTC  JTCPF $17.24 —
0
$2.89B — $100 — $17.24 — $17.24 — $2.89B — 0 -$0.15 —
Compagnie Financière Tradition SA  CFNCF $367.43 —
0
$2.85B — $200 — $146.65 — $146.65 — $2.85B — 18.90 $19.44 —
Associated Banc-Corp  ASB-PE $21.63 —
+0.14
$2.78B — $1.4K — $21.6 — $21.7 — $2.78B — 10.44 $2.07 —
AmTrust Financial Services, Inc.  AFSIA $14 —
+2.19
$2.77B — $832 — $14 — $14 — $2.77B — 14.32 $0.98 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $9.22 —
0
$2.74B — $70 — $12.93 — $12.93 — $2.74B — 11.97 $0.77 —
TP ICAP  TCAPF $3.6 —
0
$2.68B — $100 — $3.52 — $3.52 — $2.68B — 11.99 $0.3 —
China Everbright  CEVIF $1.45 —
0
$2.44B — $1 — $1.85 — $1.85 — $2.44B — 0 -$0.02 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $10 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
Krungthai Card Public Company  KGTHY $8.69 —
-6.32
$2.24B — $543 — $7.96 — $8.01 — $2.24B — 9.54 $0.91 —
Seven Bank  SVNBY $20 —
0
$2.16B — $310 — $20 — $20 — $2.16B — 19.80 $1.01 —
Lancashire  LCSHF $8.9 —
0
$2.15B — $925 — $8.9 — $8.9 — $2.15B — 9.67 $0.92 —
China Everbright Limited  CEVIY $5.4 —
0
$2.09B — $67 — $9.4 — $9.4 — $2.09B — 0 -$1.45 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Permanent TSB Group Holdings plc  ILPMY $3.55 —
+32.46
$2.06B — $600 — $3.45 — $3.55 — $2.06B — 23.66 $0.15 —
Aozora Bank  AOZOY $3.65 —
0
$2.02B — $414 — $3.8 — $3.8 — $2.02B — 14.59 $0.25 —
Insignia Financial  IOOFF $1.3 —
0
$1.99B — $915 — $1.3 — $1.3 — $1.99B — 0 -$0.04 —
Investec  ITCFY $14.88 —
0
$1.93B — $41 — $14.8 — $14.8 — $1.93B — 8.04 $1.85 —
goeasy  EHMEF $119.86 —
0
$1.93B — $4 — $117.62 — $117.62 — $1.93B — 10.11 $11.85 —
Permanent TSB  ILPMF $3.4 —
0
$1.85B — $19.38K — $3.4 — $3.4 — $1.85B — 22.66 $0.15 —
Huaizhong Health  ADAD $0.05 —
+49999
$1.74B — $13 — $0.11 — $0.11 — $1.74B — 0 $0 —
Federal Agricultural Mortgage Corporation  AGM-A $123 —
0
$1.71B — $674 — $123 — $123 — $1.71B — 7.24 $16.97 —
Ashmore  AJMPF $2.58 —
0
$1.68B — $4.85K — $2.3 — $2.3 — $1.68B — 17.19 $0.15 —
Guaranty Financial  GFCJ $0.04 —
+17400
$1.63B — $12.75K — $0 — $0 — $1.63B — 0 $0 —
Tetragon Financial Group Limited  TGONF $19.24 —
0
$1.62B — $2.1K — $19.24 — $19.4 — $1.62B — 10.02 $1.92 —
Millennium Bankshares  MBVA $0.2 —
+199896
$1.61B — $150 — $0.0001 — $0.0001 — $1.61B — 0 $0 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.6B — $11.1K — $1.44 — $1.44 — $1.6B — 16.37 $0.08 —
Nihon M&A Center  NHMAF $4.73 —
0
$1.5B — $500 — $5.25 — $5.25 — $1.5B — 18.17 $0.26 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.49B — $100 — $11 — $11 — $1.49B — 5.44 $2.04 —
The Hyakugo Bank  HYKUF $4.7 —
0
$1.45B — $1.1K — $4.17 — $4.2 — $1.45B — 9.59 $0.49 —
Ameritrust  ATCC $0.0001 —
0
$1.45B — $224 — $0.0001 — $0.0001 — $1.45B — 0 -$0.02 —
Monex  MNXBF $5.38 —
0
$1.35B — $300 — $5.38 — $5.61 — $1.35B — 0 -$0.15 —
Samara Asset  CAGPF $9.5 —
+363.41
$1.33B — $250 — $1.45 — $1.45 — $1.33B — 0 -$0.41 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1 — $1.5 — $1.5 — $1.31B — 7.20 $0.15 —
Matsui Securities  MAUSY $10.08 —
0
$1.3B — $2 — $10.15 — $10.6 — $1.3B — 18.31 $0.55 —
Magellan Financial  MGLLF $6.42 —
0
$1.24B — $51 — $6.42 — $6.42 — $1.24B — 8.79 $0.73 —
CoinShares  CNSRF $17 —
+3.03
$1.17B — $300 — $17 — $17 — $1.17B — 10.36 $1.64 —
Guardian Capital  GCAAF $47.49 —
-1.02
$1.16B — $100 — $47.49 — $47.49 — $1.16B — 10.76 $4.41 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.16B — $600 — $3.11 — $3.11 — $1.16B — 23.99 $0.15 —
Molten Ventures  GRWXF $6.12 —
-12.57
$1.08B — $1K — $7 — $7 — $1.08B — 0 -$0.01 —
FS Energy and Power Fund  FSEN $14.09 —
0
$1.07B — $3.11K — $2.42 — $2.42 — $1.07B — 12.04 $1.17 —
Jupiter Fund Management  JFHHF $2.01 —
+2.4
$1.05B — $100 — $1.74 — $1.74 — $1.05B — 14.32 $0.14 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8 — $1.56 — $1.56 — $1.04B — 5.30 $0.26 —
Smart Closet  ZSYC $2 —
0
$1.01B — $2 — $2 — $2 — $1.01B — 0 -$0.94 —
Pacific Century Regional Developments  PCDVF $0.34 —
0
$906.18M — $100 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
First National Bank Alaska  FBAK $277 —
-1.07
$877.23M — $381 — $270 — $278 — $877.23M — 14.61 $18.95 —
W.T.B. Financial Corporation  WTBFB $343 —
<0.01
$864.65M — $40 — $342.99 — $343 — $864.65M — 10.02 $34.2 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$854.9M — $3K — $1.8 — $1.8 — $854.9M — 2.49 $0.72 —
Close Brothers  CBGPY $10.85 —
0
$816.59M — $1 — $10.85 — $10.85 — $816.59M — 0 -$2.62 —
Sagicor Financial Company  SGCFF $5.8 —
0
$788.17M — $100 — $5.8 — $5.8 — $788.17M — 7.43 $0.78 —
Southern BancShares (N.C.)  SBNC $10,000 —
0
$759.43M — $5 — $10,000 — $10,000 — $759.43M — 4.84 $2.06K —
Farmers & Merchants Bancorp  FMCB $1,025.01 —
<0.01
$739.45M — $28 — $1,025 — $1,045 — $739.45M — 7.83 $130.75 —
Clairvest  CVTGF $49 —
0
$725.67M — $400 — $49 — $49 — $725.67M — 8.13 $6.02 —
Winchester Holding Group  WCHS $6.6 —
+31.74
$700.68M — $400 — $6.6 — $6.6 — $700.68M — 0 $0 —
Hills Bancorporation  HBIA $78.27 —
0
$692.67M — $700 — $78 — $79 — $692.67M — 12.46 $6.28 —
Intrum AB  INJJF $5.1 —
0
$689.42M — $300 — $6.57 — $6.57 — $689.42M — 0 -$0.11 —
First Citizens Bancshares  FIZN $54.05 —
-15.61
$679.52M — $400 — $54.05 — $54.05 — $679.52M — 1.37 $39.2 —
JSE  JSEJF $7.97 —
0
$666.99M — $300 — $7.74 — $7.74 — $666.99M — 11.72 $0.68 —
Senvest Capital  SVCTF $270 —
+1.5
$663.12M — $1 — $270 — $270 — $663.12M — 5.44 $49.61 —
Donegal Group Inc.  DGICB $15.33 —
0
$657.73M — $7 — $15.33 — $15.33 — $657.73M — 6.28 $2.44 —
IP  IPZYF $0.68 —
0
$647.88M — $1K — $0.63 — $0.63 — $647.88M — 0 -$0.19 —
MCAN Mortgage  MAMTF $15.18 —
+0.07
$622.76M — $25 — $15.18 — $15.18 — $622.76M — 11.58 $1.31 —
International Personal Finance  IPFPF $2.83 —
0
$620.1M — $1K — $0.65 — $0.65 — $620.1M — 6.90 $0.41 —
Value Partners  VPGLF $0.32 —
0
$599.43M — $1K — $0.2399 — $0.2399 — $599.43M — 16.00 $0.02 —
GAM Holding AG  GMHLF $0.55 —
+150
$594.2M — $45K — $0.3099 — $0.3099 — $594.2M — 0 -$0.17 —
Dominion Lending Centres  BRLGF $7.53 —
-4.8
$588.44M — $200 — $7.49 — $7.53 — $588.44M — 0 -$1.81 —
Funding Circle  FDCHF $1.53 —
0
$585.53M — $23.08K — $1.53 — $1.53 — $585.53M — 0 $0 —
Intrum AB  ITJTY $4.25 —
-23.01
$574.52M — $300 — $5.01 — $5.01 — $574.52M — 0 -$0.1 —
The Westaim  WEDXF $17 —
-4.44
$572.27M — $900 — $17 — $17.59 — $572.27M — 0 -$1.32 —
River City Bank  RCBC $390.6 —
-1.11
$562.61M — $90 — $390.6 — $392.05 — $562.61M — 7.82 $49.9 —
Alpine Banks of Colorado  ALPIB $37 —
0
$562.24M — $52 — $36.5 — $36.5 — $562.24M — 12.71 $2.91 —
Thomasville Bancshares  THVB $87 —
-5.43
$549.2M — $60 — $86.35 — $86.35 — $549.2M — 14.69 $5.92 —
Crawford & Company  CRD-B $10.24 —
+1.39
$538.85M — $38.46K — $9.95 — $10.59 — $538.85M — 17.35 $0.59 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀