Ergebnisseite 17 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (2279)

Alle Börsen

Finanzdienstleistungen (2279)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Value Partners VPGLF US	$0.32 —	+8.62	$575.41M —	$2.50K —	$0.32 —	$0.32 —	$575.41M —	6.29	$0.05 —
Stewards FAVO US	$4.70 —	0	$557.56M —	$0.00 —	$0.00 —	$0.00 —	$557.56M —	0	$0.00 —
HarborOne Bancorp HONE US	$12.10 —	0	$522.22M —	$0.00 —	$0.00 —	$0.00 —	$522.22M —	0	$0.00 —
Queen's Road Capital Inv BRSGF US	$10.23 —	0	$521.98M —	$100.00 —	$10.23 —	$10.23 —	$521.98M —	1.61	$6.32 —
The Westaim WEDXF US	$15.55 —	-3.12	$516.06M —	$200.00 —	$15.54 —	$15.59 —	$516.06M —	0	-$1.91 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX US	$14.10 —	0	$512.77M —	$0.00 —	$0.00 —	$0.00 —	$512.77M —	0	$0.00 —
BlackRock Municipal Income Trust II BLE US	$10.54 —	0	$503.04M —	$0.00 —	$0.00 —	$0.00 —	$503.04M —	0	$0.00 —
G-Resources GGPXF US	$1.11 —	0	$500.40M —	$400.00 —	$1.86 —	$1.91 —	$500.40M —	5.04	$0.22 —
Dacotah Banks DBIN US	$45.00 —	0	$495.04M —	$200.00 —	$45.00 —	$45.00 —	$495.04M —	10.48	$4.29 —
BlackRock MuniYield Fund MYD US	$10.77 —	0	$492.55M —	$0.00 —	$0.00 —	$0.00 —	$492.55M —	0	$0.00 —
First Foundation FFWM US	$5.90 —	0	$489.27M —	$0.00 —	$0.00 —	$0.00 —	$489.27M —	0	$0.00 —
North American Financial 15 Split FNCSF US	$7.67 —	0	$479.21M —	$100.00 —	$7.35 —	$7.35 —	$479.21M —	3.75	$2.04 —
World Financial Holding WFHG US	$7.51 —	0	$476.95M —	$1.00 —	$7.44 —	$7.44 —	$476.95M —	0	$0.00 —
First Farmers Financial FFMR US	$34.20 —	+0.53	$474.07M —	$200.00 —	$34.20 —	$34.20 —	$474.07M —	13.95	$2.45 —
Dominion Lending Centres BRLGF US	$6.09 —	0	$469.15M —	$2.10K —	$6.01 —	$6.10 —	$469.15M —	30.44	$0.20 —
FineMark FNBT US	$38.07 —	0	$467.70M —	$0.00 —	$0.00 —	$0.00 —	$467.70M —	0	$0.00 —
Dogwood State Bank DSBX US	$24.50 —	0	$465.94M —	$0.00 —	$0.00 —	$0.00 —	$465.94M —	0	$0.00 —
Euronext Athens Holding S.A. HEXEY US	$15.75 —	0	$455.57M —	$33.00 —	$13.21 —	$13.21 —	$455.57M —	12.59	$1.25 —
The NAGA Group AG NAGGF US	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
CoinShares CNSRF US	$6.79 —	0	$445.01M —	$0.00 —	$0.00 —	$0.00 —	$445.01M —	0	$0.00 —
BlackRock Municipal Income Trust BFK US	$10.09 —	0	$442.50M —	$0.00 —	$0.00 —	$0.00 —	$442.50M —	0	$0.00 —
SPARX SRXXF US	$11.00 —	0	$434.71M —	$1.00K —	$11.00 —	$11.00 —	$434.71M —	11.82	$0.93 —
Euronext Athens Holding S.A. HEHSF US	$7.43 —	+6.45	$429.83M —	$100.00 —	$7.43 —	$7.43 —	$429.83M —	11.79	$0.63 —
Octave Specialty AMBC US	$9.03 —	0	$419.01M —	$0.00 —	$0.00 —	$0.00 —	$419.01M —	0	$0.00 —
Schweizerische Nationalbank SWZNF US	$4,100.00 —	-6.82	$410.00M —	$4.00 —	$4,400.00 —	$4,400.00 —	$410.00M —	0.017	$234.94K —
Hills Bancorporation HBIA US	$46.50 —	-6.04	$406.31M —	$500.00 —	$46.50 —	$49.74 —	$406.31M —	12.07	$3.85 —
Atrium Mortgage Inv AMIVF US	$8.42 —	-0.4	$405.53M —	$100.00 —	$8.45 —	$8.45 —	$405.53M —	11.52	$0.73 —
BlackRock MuniVest Fund MVF US	$7.07 —	0	$405.36M —	$0.00 —	$0.00 —	$0.00 —	$405.36M —	0	$0.00 —
Canandaigua National CNND US	$215.00 —	0	$393.75M —	$100.00 —	$186.00 —	$186.00 —	$393.75M —	10.64	$20.20 —
Vanquis Banking FPLPF US	$1.56 —	0	$390.82M —	$1.00K —	$0.74 —	$0.74 —	$390.82M —	39.03	$0.04 —
Fiera Capital FRRPF US	$3.68 —	-3.66	$390.32M —	$3.50K —	$3.70 —	$3.70 —	$390.32M —	28.30	$0.13 —
Saxon Capital SCGX US	$7.98 —	0	$388.57M —	$4.00 —	$7.98 —	$7.98 —	$388.57M —	0	-$546.00 —
ABG Sundal Collier Holding ASA ABGSF US	$0.73 —	0	$383.34M —	$3.00K —	$0.73 —	$0.73 —	$383.34M —	10.50	$0.07 —
River Financial RVRF US	$48.00 —	0	$375.03M —	$200.00 —	$48.00 —	$48.00 —	$375.03M —	7.88	$6.09 —
Global Indemnity Group, LLC GBLI US	$25.17 —	-0.61	$367.71M —	$6.82K —	$24.28 —	$25.20 —	$367.71M —	10.75	$2.34 —
Intrum AB INJJF US	$0.51 —	0	$347.10M —	$64.00 —	$2.30 —	$2.30 —	$347.10M —	0	-$0.12 —
China Renaissance CSCHF US	$0.60 —	0	$342.98M —	$599.00 —	$0.60 —	$0.60 —	$342.98M —	0	-$0.01 —
APAC Resources APPCF US	$0.19 —	0	$339.65M —	$5.00K —	$0.16 —	$0.16 —	$339.65M —	0.89	$0.21 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY US	$1.21 —	-32.78	$338.80M —	$3.00K —	$1.80 —	$1.80 —	$338.80M —	1.68	$0.72 —
BlackRock California Municipal Income Trust BFZ US	$11.11 —	0	$334.01M —	$0.00 —	$0.00 —	$0.00 —	$334.01M —	0	$0.00 —
Security National SNLC US	$203.00 —	0	$333.12M —	$10.00 —	$203.00 —	$219.71 —	$333.12M —	0	$0.00 —
BankFirst Capital BFCC US	$62.47 —	0	$331.97M —	$648.00 —	$61.86 —	$62.47 —	$331.97M —	12.32	$5.07 —
Value Line VALU US	$35.15 —	+1.61	$329.92M —	$662.00 —	$34.25 —	$35.49 —	$329.92M —	15.01	$2.34 —
Kansas City Life Insurance Company KCLI US	$33.37 —	0	$323.14M —	$957.00 —	$33.42 —	$33.42 —	$323.14M —	0	-$1.58 —
Mission Bancorp MSBC US	$105.00 —	+1.94	$322.37M —	$1.99K —	$105.00 —	$105.00 —	$322.37M —	11.94	$8.79 —
Merchants Financial MFGI US	$38.90 —	+0.39	$318.15M —	$339.00 —	$39.00 —	$39.00 —	$318.15M —	9.00	$4.32 —
Bitcoin Group SE BTGGF US	$63.22 —	0	$316.09M —	$1.20K —	$63.30 —	$63.52 —	$316.09M —	486.29	$0.13 —
Haymaker Acquisition Corp 4 HYAC US	$10.75 —	0	$313.64M —	$0.00 —	$0.00 —	$0.00 —	$313.64M —	0	$0.00 —
Firm Capital Mortgage Inv FCMGF US	$8.50 —	-0.61	$312.28M —	$1.10K —	$8.50 —	$8.57 —	$312.28M —	12.31	$0.69 —
BlackRock MuniHoldings New York Quality Fund MHN US	$10.30 —	0	$311.49M —	$0.00 —	$0.00 —	$0.00 —	$311.49M —	0	$0.00 —
Cashmere Valley Bank CSHX US	$80.50 —	-0.62	$298.96M —	$8.28K —	$80.25 —	$81.00 —	$298.96M —	10.93	$7.36 —
NASB Financial NASB US	$41.00 —	0	$294.24M —	$2.00 —	$40.35 —	$40.35 —	$294.24M —	9.07	$4.52 —
Nuveen Preferred Securities & Income Opportunities Fund JPI US	$20.68 —	0	$291.59M —	$0.00 —	$0.00 —	$0.00 —	$291.59M —	0	$0.00 —
Exchange Bank EXSR US	$170.00 —	0	$291.44M —	$100.00 —	$165.00 —	$165.00 —	$291.44M —	9.72	$17.48 —
Muncy Columbia Financial CCFN US	$27.40 —	0	$290.78M —	$3.28K —	$27.25 —	$27.40 —	$290.78M —	10.74	$2.55 —
BlackRock Municipal Income Quality Trust BYM US	$11.05 —	0	$286.23M —	$0.00 —	$0.00 —	$0.00 —	$286.23M —	0	$0.00 —
NZX NZSTF US	$0.86 —	-2.35	$281.36M —	$100.00 —	$0.86 —	$0.86 —	$281.36M —	21.41	$0.04 —
Truxton TRUX US	$96.25 —	-0.26	$276.89M —	$1.21K —	$95.20 —	$96.50 —	$276.89M —	12.90	$7.46 —
Urbana Corporation URNAF US	$6.67 —	+0.45	$276.11M —	$100.00 —	$6.38 —	$6.38 —	$276.11M —	3.99	$1.67 —
Blue Foundry Bancorp BLFY US	$13.24 —	0	$274.88M —	$0.00 —	$0.00 —	$0.00 —	$274.88M —	0	$0.00 —
Middlefield Banc MBCN US	$33.67 —	0	$273.63M —	$0.00 —	$0.00 —	$0.00 —	$273.63M —	0	$0.00 —
Morris State Bancshares MBLU US	$25.00 —	0	$266.25M —	$0.00 —	$0.00 —	$0.00 —	$266.25M —	0	$0.00 —
C&F Financial CFFI US	$79.12 —	+4.48	$257.49M —	$11.01K —	$79.00 —	$79.85 —	$257.49M —	9.08	$8.71 —
VNV Global AB (publ) VSTKF US	$1.99 —	0	$254.09M —	$11.02K —	$2.43 —	$2.43 —	$254.09M —	0	-$0.76 —
CapForce OPGN US	$24.75 —	0	$251.20M —	$0.00 —	$0.00 —	$0.00 —	$251.20M —	0	$0.00 —
Pioneer High Income Fund PHT US	$8.32 —	0	$244.12M —	$0.00 —	$0.00 —	$0.00 —	$244.12M —	0	$0.00 —
GAM Holding AG GMHLF US	$0.22 —	0	$243.59M —	$45.00K —	$0.31 —	$0.31 —	$243.59M —	0	-$0.18 —
Samara Asset CAGPF US	$2.61 —	0	$240.62M —	$250.00 —	$1.45 —	$1.45 —	$240.62M —	0	-$0.42 —
Provident Bancorp PVBC US	$13.50 —	0	$240.08M —	$0.00 —	$0.00 —	$0.00 —	$240.08M —	0	$0.00 —
First Savings Financial FSFG US	$33.98 —	0	$238.37M —	$0.00 —	$0.00 —	$0.00 —	$238.37M —	0	$0.00 —
VEF AB (publ) VEFFF US	$0.21 —	0	$236.97M —	$1.59K —	$0.25 —	$0.25 —	$236.97M —	2.62	$0.08 —
Symphony SYNNF US	$0.46 —	0	$236.15M —	$1.00K —	$0.46 —	$0.46 —	$236.15M —	46.00	$0.01 —
Eaton Vance California Municipal Bond Fund EVM US	$9.46 —	0	$233.41M —	$0.00 —	$0.00 —	$0.00 —	$233.41M —	0	$0.00 —
Urbana UBAAF US	$5.60 —	0	$231.81M —	$2.30K —	$5.60 —	$6.00 —	$231.81M —	3.35	$1.67 —
BlackRock MuniVest Fund II MVT US	$11.00 —	0	$229.39M —	$0.00 —	$0.00 —	$0.00 —	$229.39M —	0	$0.00 —
Dividend Growth Split DDWWF US	$4.12 —	0	$229.10M —	$100.00 —	$6.16 —	$6.16 —	$229.10M —	0	-$1.99 —
First Farmers and Merchants FFMH US	$57.75 —	0	$228.68M —	$14.00 —	$55.50 —	$55.50 —	$228.68M —	11.76	$4.91 —
BlackRock MuniYield Quality Fund II MQT US	$10.29 —	0	$228.08M —	$0.00 —	$0.00 —	$0.00 —	$228.08M —	0	$0.00 —
RF Capital GMPXF US	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
BlackRock MuniHoldings Quality Fund II MUE US	$10.07 —	0	$220.71M —	$0.00 —	$0.00 —	$0.00 —	$220.71M —	0	$0.00 —
First Capital FCAP US	$65.20 —	+3.49	$218.13M —	$12.59K —	$63.40 —	$65.20 —	$218.13M —	12.49	$5.22 —
QNB QNBC US	$43.68 —	+0.34	$216.91M —	$245.00 —	$43.61 —	$43.68 —	$216.91M —	11.43	$3.82 —
Malaga Financial MLGF US	$21.50 —	-1.42	$212.75M —	$5.41K —	$21.45 —	$21.50 —	$212.75M —	9.86	$2.18 —
Citizens Bancorp Inv CBTN US	$35.23 —	0	$208.60M —	$13.00 —	$35.55 —	$35.55 —	$208.60M —	9.12	$3.86 —
PB Financial PBNC US	$68.80 —	0	$207.53M —	$212.00 —	$68.80 —	$68.80 —	$207.53M —	9.38	$7.33 —
First Ottawa Bancshares FOTB US	$216.10 —	-1.77	$203.41M —	$131.00 —	$212.00 —	$216.00 —	$203.41M —	7.78	$27.75 —
BlackRock Investment Quality Municipal Trust BKN US	$11.54 —	0	$198.56M —	$0.00 —	$0.00 —	$0.00 —	$198.56M —	0	$0.00 —
Honat Bancorp HONT US	$137.70 —	0	$197.00M —	$100.00 —	$137.30 —	$137.30 —	$197.00M —	23.53	$5.85 —
Prime Meridian Holding Company PMHG US	$58.00 —	0	$195.72M —	$0.00 —	$0.00 —	$0.00 —	$195.72M —	0	$0.00 —
Somerset Trust Holding Company SOME US	$77.50 —	+0.65	$195.48M —	$100.00 —	$77.50 —	$77.50 —	$195.48M —	7.36	$10.52 —
South Atlantic Bancshares SABK US	$25.67 —	0	$194.82M —	$300.00 —	$25.50 —	$25.67 —	$194.82M —	11.40	$2.25 —
FS Bancorp FXLG US	$47.13 —	0	$194.73M —	$148.00 —	$47.13 —	$47.13 —	$194.73M —	9.11	$5.17 —
Kish Bancorp KISB US	$64.26 —	+0.41	$194.14M —	$275.00 —	$64.26 —	$65.99 —	$194.14M —	13.19	$4.87 —
SWK SWKH US	$15.90 —	0	$192.33M —	$0.00 —	$0.00 —	$0.00 —	$192.33M —	0	$0.00 —
Pekin Life Insurance Company PKIN US	$11.25 —	0	$192.02M —	$6.10K —	$11.75 —	$11.75 —	$192.02M —	20.08	$0.56 —
FNB Bancorp FBIP US	$117.00 —	0	$188.38M —	$200.00 —	$98.60 —	$98.60 —	$188.38M —	13.74	$8.51 —
CB Financial Services CBFV US	$36.98 —	+4.61	$187.59M —	$5.39K —	$35.39 —	$36.98 —	$187.59M —	28.44	$1.30 —
First IC FIEB US	$20.49 —	0	$185.74M —	$0.00 —	$0.00 —	$0.00 —	$185.74M —	0	$0.00 —
Lyons Bancorp LYBC US	$54.45 —	+5.44	$185.21M —	$700.00 —	$52.50 —	$54.45 —	$185.21M —	8.46	$6.43 —
United Security Bancshares UBFO US	$10.51 —	0	$185.03M —	$0.00 —	$0.00 —	$0.00 —	$185.03M —	0	$0.00 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}