Home
STOCKS

Result Page 17 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (2281)

All exchanges

Financial Services (2281)

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
OCI DGTLF US	$0.41 —	+925	$614.90M —	$30.00K —	$0.01 —	$0.01 —	$614.90M —	0	$0.00 —
Customers Bancorp, Inc. CUBI-PF US	$24.99 —	0	$610.21M —	$0.00 —	$0.00 —	$0.00 —	$610.21M —	0	$0.00 —
Canadian Banc CNDCF US	$11.00 —	0	$592.99M —	$300.00 —	$11.00 —	$11.00 —	$592.99M —	3.63	$3.03 —
Value Partners VPGLF US	$0.32 —	+8.62	$575.41M —	$2.50K —	$0.32 —	$0.32 —	$575.41M —	6.29	$0.05 —
APAC Resources APPCF US	$0.31 —	0	$565.51M —	$5.00K —	$0.16 —	$0.16 —	$565.51M —	1.85	$0.17 —
Addiko Bank AG ADBKF US	$29.05 —	-5.07	$560.29M —	$100.00 —	$29.05 —	$29.05 —	$560.29M —	11.04	$2.63 —
Stewards FAVO US	$4.70 —	0	$557.56M —	$0.00 —	$0.00 —	$0.00 —	$557.56M —	0	$0.00 —
The Westaim WEDXF US	$16.60 —	+0.61	$550.91M —	$966.00 —	$16.60 —	$16.60 —	$550.91M —	0	-$1.91 —
HarborOne Bancorp HONE US	$12.10 —	0	$522.22M —	$0.00 —	$0.00 —	$0.00 —	$522.22M —	0	$0.00 —
Queen's Road Capital Inv BRSGF US	$10.23 —	0	$521.98M —	$100.00 —	$10.23 —	$10.23 —	$521.98M —	1.61	$6.32 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX US	$14.10 —	0	$512.77M —	$0.00 —	$0.00 —	$0.00 —	$512.77M —	0	$0.00 —
BlackRock Municipal Income Trust II BLE US	$10.54 —	0	$503.04M —	$0.00 —	$0.00 —	$0.00 —	$503.04M —	0	$0.00 —
Dacotah Banks DBIN US	$44.58 —	+0.75	$496.44M —	$680.00 —	$43.60 —	$45.00 —	$496.44M —	10.61	$4.20 —
BlackRock MuniYield Fund MYD US	$10.77 —	0	$492.55M —	$0.00 —	$0.00 —	$0.00 —	$492.55M —	0	$0.00 —
First Foundation FFWM US	$5.90 —	0	$489.27M —	$0.00 —	$0.00 —	$0.00 —	$489.27M —	0	$0.00 —
Dominion Lending Centres BRLGF US	$6.33 —	-1.71	$487.64M —	$300.00 —	$6.33 —	$6.33 —	$487.64M —	30.14	$0.21 —
World Financial Holding WFHG US	$7.51 —	0	$476.95M —	$1.00 —	$7.44 —	$7.44 —	$476.95M —	0	$0.00 —
FineMark FNBT US	$38.07 —	0	$467.70M —	$0.00 —	$0.00 —	$0.00 —	$467.70M —	0	$0.00 —
Dogwood State Bank DSBX US	$24.50 —	0	$465.94M —	$0.00 —	$0.00 —	$0.00 —	$465.94M —	0	$0.00 —
First Farmers Financial FFMR US	$67.01 —	0	$465.10M —	$180.00 —	$67.01 —	$67.01 —	$465.10M —	9.11	$7.35 —
Euronext Athens Holding S.A. HEXEY US	$15.75 —	0	$455.57M —	$33.00 —	$13.21 —	$13.21 —	$455.57M —	12.50	$1.26 —
North American Financial 15 Split FNCSF US	$7.19 —	+4.81	$449.22M —	$100.00 —	$7.19 —	$7.19 —	$449.22M —	3.47	$2.07 —
The NAGA Group AG NAGGF US	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
CoinShares CNSRF US	$6.79 —	0	$445.01M —	$0.00 —	$0.00 —	$0.00 —	$445.01M —	0	$0.00 —
BlackRock Municipal Income Trust BFK US	$10.09 —	0	$442.50M —	$0.00 —	$0.00 —	$0.00 —	$442.50M —	0	$0.00 —
Schweizerische Nationalbank SWZNF US	$4,400.00 —	0	$440.00M —	$4.00 —	$4,400.00 —	$4,400.00 —	$440.00M —	0.018	$238.11K —
SPARX SRXXF US	$11.00 —	0	$434.71M —	$1.00K —	$11.00 —	$11.00 —	$434.71M —	11.82	$0.93 —
Euronext Athens Holding S.A. HEHSF US	$7.43 —	+6.45	$429.83M —	$100.00 —	$7.43 —	$7.43 —	$429.83M —	11.79	$0.63 —
Octave Specialty AMBC US	$9.03 —	0	$419.01M —	$0.00 —	$0.00 —	$0.00 —	$419.01M —	0	$0.00 —
Atrium Mortgage Inv AMIVF US	$8.45 —	-0.24	$407.18M —	$123.00 —	$8.45 —	$8.45 —	$407.18M —	11.41	$0.74 —
BlackRock MuniVest Fund MVF US	$7.07 —	0	$405.36M —	$0.00 —	$0.00 —	$0.00 —	$405.36M —	0	$0.00 —
Canandaigua National CNND US	$215.00 —	0	$393.75M —	$100.00 —	$186.00 —	$186.00 —	$393.75M —	10.64	$20.20 —
Hills Bancorporation HBIA US	$45.00 —	0	$393.20M —	$1.00 —	$45.00 —	$45.00 —	$393.20M —	11.68	$3.85 —
Vanquis Banking FPLPF US	$1.56 —	0	$390.82M —	$1.00K —	$0.74 —	$0.74 —	$390.82M —	39.03	$0.04 —
River Financial RVRF US	$50.00 —	0	$390.66M —	$100.00 —	$50.00 —	$50.00 —	$390.66M —	8.21	$6.09 —
Saxon Capital SCGX US	$7.98 —	0	$388.57M —	$100.00 —	$7.98 —	$7.98 —	$388.57M —	0	-$546.00 —
G-Resources GGPXF US	$0.86 —	0	$387.84M —	$400.00 —	$1.86 —	$1.91 —	$387.84M —	3.91	$0.22 —
ABG Sundal Collier Holding ASA ABGSF US	$0.73 —	0	$383.34M —	$3.00K —	$0.73 —	$0.73 —	$383.34M —	10.50	$0.07 —
Global Indemnity Group, LLC GBLI US	$25.79 —	-0.56	$376.77M —	$4.88K —	$25.75 —	$26.70 —	$376.77M —	11.02	$2.34 —
Security National SNLC US	$214.71 —	+5.77	$352.34M —	$1.00 —	$214.71 —	$214.71 —	$352.34M —	0	$0.00 —
Intrum AB INJJF US	$0.51 —	0	$347.10M —	$64.00 —	$2.30 —	$2.30 —	$347.10M —	0	-$0.12 —
China Renaissance CSCHF US	$0.60 —	0	$342.98M —	$599.00 —	$0.60 —	$0.60 —	$342.98M —	0	-$0.01 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY US	$1.21 —	-32.78	$338.80M —	$3.00K —	$1.80 —	$1.80 —	$338.80M —	1.68	$0.72 —
BlackRock California Municipal Income Trust BFZ US	$11.11 —	0	$334.01M —	$0.00 —	$0.00 —	$0.00 —	$334.01M —	0	$0.00 —
BankFirst Capital BFCC US	$62.25 —	+0.03	$330.80M —	$767.00 —	$62.23 —	$62.26 —	$330.80M —	12.27	$5.07 —
Kansas City Life Insurance Company KCLI US	$33.33 —	+0.54	$322.75M —	$100.00 —	$33.33 —	$33.33 —	$322.75M —	0	-$1.58 —
Value Line VALU US	$34.06 —	+0.01	$319.73M —	$2.73K —	$34.00 —	$35.29 —	$319.73M —	14.55	$2.34 —
Firm Capital Mortgage Inv FCMGF US	$8.61 —	0	$316.32M —	$200.00 —	$8.61 —	$8.62 —	$316.32M —	12.30	$0.70 —
Bitcoin Group SE BTGGF US	$63.22 —	0	$316.09M —	$1.20K —	$63.30 —	$63.52 —	$316.09M —	486.29	$0.13 —
Mission Bancorp MSBC US	$102.50 —	+0.49	$314.70M —	$5.18K —	$102.01 —	$102.50 —	$314.70M —	11.66	$8.79 —
Haymaker Acquisition Corp 4 HYAC US	$10.75 —	0	$313.64M —	$0.00 —	$0.00 —	$0.00 —	$313.64M —	0	$0.00 —
Merchants Financial MFGI US	$38.25 —	0	$312.84M —	$15.00K —	$38.25 —	$38.25 —	$312.84M —	8.85	$4.32 —
BlackRock MuniHoldings New York Quality Fund MHN US	$10.30 —	0	$311.49M —	$0.00 —	$0.00 —	$0.00 —	$311.49M —	0	$0.00 —
California First Leasing CFNB US	$33.95 —	+2.88	$304.85M —	$439.00 —	$32.80 —	$34.05 —	$304.85M —	6.50	$5.22 —
Cashmere Valley Bank CSHX US	$79.99 —	+0.93	$297.06M —	$600.00 —	$79.99 —	$79.99 —	$297.06M —	10.86	$7.36 —
Muncy Columbia Financial CCFN US	$27.52 —	-1.71	$292.05M —	$332.00 —	$27.52 —	$27.71 —	$292.05M —	10.79	$2.55 —
Nuveen Preferred Securities & Income Opportunities Fund JPI US	$20.68 —	0	$291.59M —	$0.00 —	$0.00 —	$0.00 —	$291.59M —	0	$0.00 —
NASB Financial NASB US	$40.50 —	0	$290.65M —	$850.00 —	$40.50 —	$40.50 —	$290.65M —	8.96	$4.52 —
BlackRock Municipal Income Quality Trust BYM US	$11.05 —	0	$286.23M —	$0.00 —	$0.00 —	$0.00 —	$286.23M —	0	$0.00 —
Exchange Bank EXSR US	$165.00 —	0	$282.87M —	$600.00 —	$165.00 —	$165.00 —	$282.87M —	9.44	$17.47 —
NZX NZSTF US	$0.86 —	-2.35	$281.36M —	$100.00 —	$0.86 —	$0.86 —	$281.36M —	21.41	$0.04 —
Urbana Corporation URNAF US	$6.77 —	+0.59	$280.24M —	$100.00 —	$6.77 —	$6.77 —	$280.24M —	4.00	$1.69 —
Truxton TRUX US	$97.00 —	-0.51	$279.04M —	$203.00 —	$97.00 —	$97.00 —	$279.04M —	13.00	$7.46 —
Blue Foundry Bancorp BLFY US	$13.24 —	0	$274.88M —	$0.00 —	$0.00 —	$0.00 —	$274.88M —	0	$0.00 —
Middlefield Banc MBCN US	$33.67 —	0	$273.63M —	$0.00 —	$0.00 —	$0.00 —	$273.63M —	0	$0.00 —
Morris State Bancshares MBLU US	$25.00 —	0	$266.25M —	$0.00 —	$0.00 —	$0.00 —	$266.25M —	0	$0.00 —
VNV Global AB (publ) VSTKF US	$1.99 —	0	$254.09M —	$11.02K —	$2.43 —	$2.43 —	$254.09M —	0	-$0.76 —
CapForce OPGN US	$24.75 —	0	$251.20M —	$0.00 —	$0.00 —	$0.00 —	$251.20M —	0	$0.00 —
Urbana UBAAF US	$6.00 —	-0.83	$248.37M —	$400.00 —	$6.00 —	$6.10 —	$248.37M —	3.55	$1.69 —
Pioneer High Income Fund PHT US	$8.32 —	0	$244.12M —	$0.00 —	$0.00 —	$0.00 —	$244.12M —	0	$0.00 —
GAM Holding AG GMHLF US	$0.22 —	0	$243.59M —	$45.00K —	$0.31 —	$0.31 —	$243.59M —	0	-$0.18 —
Samara Asset CAGPF US	$2.61 —	0	$240.62M —	$250.00 —	$1.45 —	$1.45 —	$240.62M —	0	-$0.42 —
Provident Bancorp PVBC US	$13.50 —	0	$240.08M —	$0.00 —	$0.00 —	$0.00 —	$240.08M —	0	$0.00 —
First Savings Financial FSFG US	$33.98 —	0	$238.37M —	$0.00 —	$0.00 —	$0.00 —	$238.37M —	0	$0.00 —
VEF AB (publ) VEFFF US	$0.21 —	0	$236.97M —	$1.59K —	$0.25 —	$0.25 —	$236.97M —	2.62	$0.08 —
Symphony SYNNF US	$0.46 —	0	$236.15M —	$1.00K —	$0.46 —	$0.46 —	$236.15M —	46.00	$0.01 —
Eaton Vance California Municipal Bond Fund EVM US	$9.46 —	0	$233.41M —	$0.00 —	$0.00 —	$0.00 —	$233.41M —	0	$0.00 —
BlackRock MuniVest Fund II MVT US	$11.00 —	0	$229.39M —	$0.00 —	$0.00 —	$0.00 —	$229.39M —	0	$0.00 —
Dividend Growth Split DDWWF US	$4.12 —	0	$229.10M —	$200.00 —	$6.14 —	$6.18 —	$229.10M —	0	-$1.99 —
First Farmers and Merchants FFMH US	$57.75 —	0	$228.68M —	$172.00 —	$57.75 —	$57.75 —	$228.68M —	11.76	$4.91 —
BlackRock MuniYield Quality Fund II MQT US	$10.29 —	0	$228.08M —	$0.00 —	$0.00 —	$0.00 —	$228.08M —	0	$0.00 —
QDM QDMI US	$26.00 —	0	$224.54M —	$15.00 —	$26.00 —	$26.00 —	$224.54M —	34.21	$0.76 —
RF Capital GMPXF US	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
BlackRock MuniHoldings Quality Fund II MUE US	$10.07 —	0	$220.71M —	$0.00 —	$0.00 —	$0.00 —	$220.71M —	0	$0.00 —
QNB QNBC US	$43.79 —	-0.36	$217.46M —	$1.30K —	$43.40 —	$43.80 —	$217.46M —	11.46	$3.82 —
Malaga Financial MLGF US	$21.75 —	-1.14	$215.22M —	$2.60K —	$21.75 —	$21.86 —	$215.22M —	9.97	$2.18 —
First Capital FCAP US	$64.19 —	+0.28	$214.75M —	$3.38K —	$64.19 —	$64.19 —	$214.75M —	12.29	$5.22 —
Citizens Bancorp Inv CBTN US	$35.23 —	0	$208.60M —	$100.00 —	$34.91 —	$34.91 —	$208.60M —	9.12	$3.86 —
PB Financial PBNC US	$68.80 —	0	$207.53M —	$212.00 —	$68.80 —	$68.80 —	$207.53M —	9.38	$7.33 —
First Ottawa Bancshares FOTB US	$220.00 —	0	$207.08M —	$6.00 —	$220.00 —	$220.00 —	$207.08M —	7.93	$27.74 —
Pekin Life Insurance Company PKIN US	$11.75 —	0	$200.55M —	$6.10K —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
BlackRock Investment Quality Municipal Trust BKN US	$11.54 —	0	$198.56M —	$0.00 —	$0.00 —	$0.00 —	$198.56M —	0	$0.00 —
Honat Bancorp HONT US	$137.30 —	0	$196.43M —	$100.00 —	$137.30 —	$137.30 —	$196.43M —	23.51	$5.84 —
Prime Meridian Holding Company PMHG US	$58.00 —	0	$195.72M —	$0.00 —	$0.00 —	$0.00 —	$195.72M —	0	$0.00 —
SWK SWKH US	$15.90 —	0	$192.33M —	$0.00 —	$0.00 —	$0.00 —	$192.33M —	0	$0.00 —
FS Bancorp FXLG US	$46.50 —	0	$192.12M —	$1.50K —	$46.50 —	$46.55 —	$192.12M —	8.99	$5.17 —
Kish Bancorp KISB US	$63.00 —	0	$190.33M —	$100.00 —	$63.00 —	$63.00 —	$190.33M —	12.93	$4.87 —
CB Financial Services CBFV US	$37.52 —	+0.31	$190.30M —	$5.04K —	$35.88 —	$37.55 —	$190.30M —	28.85	$1.30 —
South Atlantic Bancshares SABK US	$25.00 —	+0.73	$189.74M —	$3.16K —	$25.00 —	$25.25 —	$189.74M —	11.11	$2.25 —
FNB Bancorp FBIP US	$117.00 —	0	$188.38M —	$200.00 —	$98.60 —	$98.60 —	$188.38M —	13.74	$8.51 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}