结果页面 22,国家/地区:美国,板块:金融,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4029)
- {{country.name}}
- 所有国家
- 美国 (4029)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (116)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1514)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (63)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (399)
所有交流
金融 (4029)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Horizon Acquisition Corporation II HZON | $11.33 — |
0
|
$343.7M — | $0 — | $0 — | $0 — | $343.7M — | 0 | $0 — | |
United Insurance UIHC | $7.93 — |
0
|
$343.27M — | $0 — | $0 — | $0 — | $343.27M — | 0 | $0 — | |
Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
The Gabelli Utility Trust GUT-PC | $23.65 — |
+0.64
|
$342.15M — | $2.96K — | $22.94 — | $24.09 — | $342.15M — | 39.35 | $0.6 — | |
Rocket Internet Growth Opportunities RKTA | $10.19 — |
0
|
$340.09M — | $0 — | $0 — | $0 — | $340.09M — | 0 | $0 — | |
Tribe Capital Growth Corp I ATVC | $9.81 — |
0
|
$338.45M — | $0 — | $0 — | $0 — | $338.45M — | 0 | $0 — | |
Summit Healthcare SMIH | $13 — |
0
|
$334.75M — | $0 — | $0 — | $0 — | $334.75M — | 0 | $0 — | |
Social Capital Suvretta Holdings Corp. II DNAB | $10.32 — |
0
|
$329.1M — | $0 — | $0 — | $0 — | $329.1M — | 0 | $0 — | |
Social Capital Suvretta Holdings Corp. IV DNAD | $10.32 — |
0
|
$329.1M — | $0 — | $0 — | $0 — | $329.1M — | 0 | $0 — | |
Class Acceleration Corp. CLAS | $10.17 — |
0
|
$328.94M — | $0 — | $0 — | $0 — | $328.94M — | 0 | $0 — | |
VPC Impact Acquisition Holdings II VPCB | $10.28 — |
0
|
$328.68M — | $0 — | $0 — | $0 — | $328.68M — | 0 | $0 — | |
Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
SILVERspac SLVR | $10.48 — |
0
|
$327.5M — | $0 — | $0 — | $0 — | $327.5M — | 0 | $0 — | |
Hamilton Lane Alliance Holdings I, Inc. HLAH | $10.08 — |
0
|
$327.3M — | $0 — | $0 — | $0 — | $327.3M — | 0 | $0 — | |
Fortistar Sustainable Solutions Corp. FSSI | $10.08 — |
0
|
$326.03M — | $0 — | $0 — | $0 — | $326.03M — | 0 | $0 — | |
AfterNext HealthTech AFTR | $10.41 — |
0
|
$325.31M — | $0 — | $0 — | $0 — | $325.31M — | 0 | $0 — | |
ION Acquisition Corp 3 IACC | $10.04 — |
0
|
$325.11M — | $0 — | $0 — | $0 — | $325.11M — | 0 | $0 — | |
Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
Crescera Capital CREC | $12.04 — |
0
|
$323.07M — | $0 — | $0 — | $0 — | $323.07M — | 0 | $0 — | |
Home Point Capital HMPT | $2.32 — |
0
|
$321.25M — | $0 — | $0 — | $0 — | $321.25M — | 0 | $0 — | |
Live Oak Mobility LOKM | $10.15 — |
0
|
$320.99M — | $0 — | $0 — | $0 — | $320.99M — | 0 | $0 — | |
Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
Vado Corp. VADP | $1.75 — |
0
|
$319.36M — | $110 — | $1.75 — | $1.75 — | $319.36M — | 0 | $0 — | |
SOAR Technology Acquisition Corp. FLYA | $10.41 — |
0
|
$319.24M — | $0 — | $0 — | $0 — | $319.24M — | 0 | $0 — | |
Compute Health CPUH | $10.36 — |
0
|
$318.63M — | $0 — | $0 — | $0 — | $318.63M — | 0 | $0 — | |
VNV Global AB (publ) VSTKF | $2.43 — |
0
|
$318.28M — | $11.02K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
dMY Technology Group, Inc. VI DMYS | $10.25 — |
0
|
$317.54M — | $0 — | $0 — | $0 — | $317.54M — | 0 | $0 — | |
Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
ST Energy Transition I STET | $10.49 — |
0
|
$316.67M — | $0 — | $0 — | $0 — | $316.67M — | 0 | $0 — | |
Virtus Convertible & Income Fund II NCZ-PA | $21 — |
0
|
$316.6M — | $2.88K — | $20.96 — | $21.05 — | $316.6M — | 15.96 | $1.32 — | |
ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$316.28M — | $2 — | $0.6099 — | $0.6099 — | $316.28M — | 15.18 | $0.04 — | |
Provident PAQC | $11 — |
0
|
$316.25M — | $0 — | $0 — | $0 — | $316.25M — | 0 | $0 — | |
Anthemis Digital Acquisitions I ADAL | $10.47 — |
0
|
$316.06M — | $0 — | $0 — | $0 — | $316.06M — | 0 | $0 — | |
Hudson Executive Investment Corp. II HCII | $10.08 — |
0
|
$315M — | $0 — | $0 — | $0 — | $315M — | 0 | $0 — | |
The Growth for Good GFGD | $10.53 — |
0
|
$314.73M — | $0 — | $0 — | $0 — | $314.73M — | 0 | $0 — | |
Monument Circle Acquisition Corp. MON | $10.07 — |
0
|
$314.69M — | $0 — | $0 — | $0 — | $314.69M — | 0 | $0 — | |
CIIG Capital Partners II, Inc. CIIG | $8.75 — |
0
|
$314.45M — | $0 — | $0 — | $0 — | $314.45M — | 0 | $0 — | |
Tekkorp Digital TEKK | $10.04 — |
0
|
$313.75M — | $0 — | $0 — | $0 — | $313.75M — | 0 | $0 — | |
Bitcoin Group SE BTGGF | $55.39 — |
0
|
$313.1M — | $49 — | $55.39 — | $55.39 — | $313.1M — | 149.70 | $0.37 — | |
PropTech Investment Corporation II PTIC | $10.73 — |
0
|
$308.49M — | $0 — | $0 — | $0 — | $308.49M — | 0 | $0 — | |
Corsair Partnering CORS | $10.35 — |
0
|
$307.86M — | $0 — | $0 — | $0 — | $307.86M — | 0 | $0 — | |
MELI Kaszek Pioneer MEKA | $10.32 — |
0
|
$306.76M — | $0 — | $0 — | $0 — | $306.76M — | 0 | $0 — | |
UTA UTAA | $10.67 — |
0
|
$306.76M — | $0 — | $0 — | $0 — | $306.76M — | 0 | $0 — | |
Climate Real Impact Solutions II Acquisition Corporation CLIM | $10.03 — |
0
|
$302.78M — | $0 — | $0 — | $0 — | $302.78M — | 0 | $0 — | |
Sculptor Acquisition Corp I SCUA | $10.52 — |
0
|
$302.45M — | $0 — | $0 — | $0 — | $302.45M — | 0 | $0 — | |
Bullpen Parlay Acquisition Company BPAC | $10.48 — |
0
|
$301.3M — | $0 — | $0 — | $0 — | $301.3M — | 0 | $0 — | |
SVF Investment Corp. 2 SVFB | $10.21 — |
0
|
$301.3M — | $0 — | $0 — | $0 — | $301.3M — | 0 | $0 — | |
7 SVNA | $10.47 — |
0
|
$301.01M — | $0 — | $0 — | $0 — | $301.01M — | 0 | $0 — | |
Sandbridge X2 SBII | $10.1 — |
0
|
$300.7M — | $0 — | $0 — | $0 — | $300.7M — | 0 | $0 — | |
Virgin Group Acquisition Corp. II VGII | $5.96 — |
0
|
$299.86M — | $0 — | $0 — | $0 — | $299.86M — | 0 | $0 — | |
Frontier FRON | $10.17 — |
0
|
$299.1M — | $0 — | $0 — | $0 — | $299.1M — | 0 | $0 — | |
VMG Consumer VMGA | $10.39 — |
0
|
$298.71M — | $0 — | $0 — | $0 — | $298.71M — | 0 | $0 — | |
Sports Ventures Acquisition Corp. AKIC | $10.11 — |
0
|
$297.29M — | $0 — | $0 — | $0 — | $297.29M — | 0 | $0 — | |
FineMark FNBT | $24.86 — |
0
|
$296.68M — | $150 — | $24.86 — | $24.86 — | $296.68M — | 57.81 | $0.43 — | |
Investors Title Company ITIC | $156.54 — |
-1.79
|
$295.96M — | $385 — | $156.54 — | $156.54 — | $295.96M — | 13.68 | $11.44 — | |
Social Capital Suvretta Holdings Corp. III DNAC | $9.28 — |
0
|
$295.94M — | $0 — | $0 — | $0 — | $295.94M — | 0 | $0 — | |
ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $300 — | $1.3 — | $1.3 — | $295.59M — | 0 | $0 — | |
Valor Latitude VLAT | $10.28 — |
0
|
$295.55M — | $0 — | $0 — | $0 — | $295.55M — | 0 | $0 — | |
LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
Hunt Companies Acquisition Corp. I HTAQ | $10.19 — |
0
|
$292.68M — | $0 — | $0 — | $0 — | $292.68M — | 0 | $0 — | |
PCSB Financial Corporation PCSB | $19.04 — |
0
|
$291.97M — | $0 — | $0 — | $0 — | $291.97M — | 0 | $0 — | |
Crypto 1 Acquisition Corp DAOO | $10.13 — |
0
|
$291.24M — | $0 — | $0 — | $0 — | $291.24M — | 0 | $0 — | |
The Music TMAC | $10.1 — |
0
|
$290.38M — | $0 — | $0 — | $0 — | $290.38M — | 0 | $0 — | |
Z-Work Acquisition Corp. ZWRK | $10.08 — |
0
|
$289.8M — | $0 — | $0 — | $0 — | $289.8M — | 0 | $0 — | |
SCP & CO Healthcare Acquisition Company SHAC | $10.08 — |
0
|
$289.71M — | $0 — | $0 — | $0 — | $289.71M — | 0 | $0 — | |
Oyster Enterprises Acquisition Corp. OSTR | $10.07 — |
0
|
$289.51M — | $0 — | $0 — | $0 — | $289.51M — | 0 | $0 — | |
Natural Order NOAC | $10.06 — |
0
|
$289.23M — | $0 — | $0 — | $0 — | $289.23M — | 0 | $0 — | |
Spindletop Health Acquisition Corp. SHCA | $10.06 — |
0
|
$289.08M — | $0 — | $0 — | $0 — | $289.08M — | 0 | $0 — | |
Firm Capital Mortgage Inv FCMGF | $8.38 — |
0
|
$289.02M — | $400 — | $8.38 — | $8.38 — | $289.02M — | 11.63 | $0.72 — | |
Jackson Acquisition Company RJAC | $10.39 — |
0
|
$288.97M — | $0 — | $0 — | $0 — | $288.97M — | 0 | $0 — | |
Fortress Value Acquisition Corp. III FVT | $10.05 — |
0
|
$288.94M — | $0 — | $0 — | $0 — | $288.94M — | 0 | $0 — | |
International Personal Finance IPFPF | $0.65 — |
0
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
Velocity Acquisition Corp. VELO | $10.02 — |
0
|
$288.08M — | $0 — | $0 — | $0 — | $288.08M — | 0 | $0 — | |
SCVX Corp. SCVX | $10.01 — |
0
|
$287.79M — | $0 — | $0 — | $0 — | $287.79M — | 0 | $0 — | |
Bright Lights Acquisition Corp. BLTS | $10.01 — |
0
|
$287.79M — | $0 — | $0 — | $0 — | $287.79M — | 0 | $0 — | |
B. Riley Principal 150 Merger Corp. BRPM | $13.02 — |
0
|
$287.51M — | $0 — | $0 — | $0 — | $287.51M — | 0 | $0 — | |
Lerer Hippeau Acquisition Corp. LHAA | $10.08 — |
0
|
$287.46M — | $0 — | $0 — | $0 — | $287.46M — | 0 | $0 — | |
Zalatoris II XPAX | $10.46 — |
0
|
$287M — | $0 — | $0 — | $0 — | $287M — | 0 | $0 — | |
InterPrivate II Acquisition Corp. IPVA | $8.82 — |
0
|
$286.87M — | $0 — | $0 — | $0 — | $286.87M — | 0 | $0 — | |
Group Nine Acquisition Corp. GNAC | $9.97 — |
0
|
$286.64M — | $0 — | $0 — | $0 — | $286.64M — | 0 | $0 — | |
Helios Fairfax Partners FFXXF | $2.47 — |
0
|
$286.45M — | $5.3K — | $2.47 — | $2.47 — | $286.45M — | 0 | -$0.66 — | |
VectoIQ Acquisition Corp. II VTIQU | $10.06 — |
0
|
$284.71M — | $0 — | $0 — | $0 — | $284.71M — | 0 | $0 — | |
Skydeck SKYA | $10.23 — |
0
|
$284M — | $0 — | $0 — | $0 — | $284M — | 0 | $0 — | |
Churchill Capital Corp V CCV | $10.4 — |
0
|
$283.54M — | $0 — | $0 — | $0 — | $283.54M — | 0 | $0 — | |
First Reserve Sustainable Growth FRSG | $10.15 — |
0
|
$282.5M — | $0 — | $0 — | $0 — | $282.5M — | 0 | $0 — | |
Chinese Estates CESTF | $0.1499 — |
0
|
$282.14M — | $100 — | $0.1499 — | $0.1499 — | $282.14M — | 14.78 | $0.01 — | |
Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
Pekin Life Insurance Company PKIN | $11.5 — |
0
|
$281.62M — | $5.32K — | $11.5 — | $11.5 — | $281.62M — | 0 | -$0.22 — | |
Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
AF Acquisition Corp. AFAQ | $10.02 — |
0
|
$280.56M — | $0 — | $0 — | $0 — | $280.56M — | 0 | $0 — | |
Waverley Capital Acquisition Corp. 1 WAVC | $10.43 — |
0
|
$280.14M — | $0 — | $0 — | $0 — | $280.14M — | 0 | $0 — | |
GX Acquisition Corp. II GXII | $6.69 — |
0
|
$280.13M — | $0 — | $0 — | $0 — | $280.13M — | 0 | $0 — | |
Vahanna Tech Edge Acquisition I VHNA | $11.12 — |
0
|
$278.14M — | $0 — | $0 — | $0 — | $278.14M — | 0 | $0 — | |
Glass Houses Acquisition Corp. GLHA | $10.08 — |
0
|
$277.8M — | $0 — | $0 — | $0 — | $277.8M — | 0 | $0 — | |
Shelter Acquisition Corporation I SHQA | $10.02 — |
0
|
$277.61M — | $0 — | $0 — | $0 — | $277.61M — | 0 | $0 — | |
Financial 15 Split FNNCF | $5.85 — |
-1.68
|
$277.49M — | $500 — | $5.85 — | $5.9 — | $277.49M — | 0 | -$0.73 — | |
EQ Health Acquisition Corp. EQHA | $10.06 — |
0
|
$276.65M — | $0 — | $0 — | $0 — | $276.65M — | 0 | $0 — | |
New America Energy NECA | $0.05 — |
0
|
$275.02M — | $0 — | $0 — | $0 — | $275.02M — | 0 | $0 — | |
Pine Island PIPP | $10.03 — |
0
|
$273.8M — | $0 — | $0 — | $0 — | $273.8M — | 0 | $0 — | |
Pearl PRLH | $10.94 — |
+1.48
|
$273.5M — | $140 — | $10.94 — | $10.94 — | $273.5M — | 39.07 | $0.28 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |