忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.23T
总市值
$75.39B
总容积
BTC 56.21%   •   ETH 8.98%
比特币主导

结果页面 22，国家/地区：美国，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2279)
所有交流
金融 (2279)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us PTS PTSH US $1.00 —
0
$1.95M — $0.00 — $0.00 — $0.00 — $1.95M — 0 $0.00 —
iMining iMining IBKKF US $0.04 —
0
$1.88M — $833.00 — $0.00 — $0.00 — $1.88M — 0 -$445.80 —
us Loans4Less.Com LFLS US $0.03 —
0
$1.80M — $3.70K — $0.03 — $0.03 — $1.80M — 0 $0.00 —
us Findev TNSGF US $0.06 —
0
$1.75M — $248.00 — $0.06 — $0.06 — $1.75M — 0 -$0.12 —
UBuyHoldings UBuyHoldings UBYH US $0.00 —
0
$1.71M — $211.84K — $0.00 — $0.00 — $1.71M — 0 $0.00 —
us Track Data TRAC US $20.00 —
0
$1.66M — $45.00 — $20.00 — $20.00 — $1.66M — 2000.00 $0.01 —
us Alternaturals ANAS US $0.01 —
0
$1.56M — $10.00K — $0.01 — $0.01 — $1.56M — 0 $0.00 —
Aoxing Pharmaceutical Company Aoxing Pharmaceutical Company AOXG US $0.00 —
0
$1.52M — $20.00K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
us Saxon Capital ATYG US $0.00 —
0
$1.50M — $3.69M — $0.00 — $0.00 — $1.50M — 0 $0.00 —
us Citizens Financial CFIN US $7,600.00 —
0
$1.45M — $0.00 — $0.00 — $0.00 — $1.45M — 0 $0.00 —
us Morgan Group Holding MGHL US $2.20 —
0
$1.32M — $979.00 — $2.50 — $2.50 — $1.32M — 0 -$2.40 —
Imagination TV Imagination TV IMTV US $0.00 —
0
$1.25M — $31.16M — $0.00 — $0.00 — $1.25M — 0 -$247.20 —
us Franklin Credit Management FCRM US $0.12 —
0
$1.20M — $100.00 — $0.12 — $0.12 — $1.20M — 0 -$0.28 —
us Nexity Financial NXTYQ US $0.00 —
0
$1.16M — $2.50K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
us Green For Energy GRGG US $0.19 —
0
$1.16M — $390.00 — $0.10 — $0.10 — $1.16M — 0 $0.00 —
us Towne Bancorp TWNE US $0.00 —
0
$1.11M — $275.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us MSB Global Capital MSBM US $0.01 —
0
$1.07M — $100.00 — $0.14 — $0.14 — $1.07M — 0 $0.00 —
us Green Street Capital JAGR US $0.00 —
0
$1.04M — $77.10K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
us Old Harbor Bank OHBK US $0.00 —
0
$895.15K — $0.00 — $0.00 — $0.00 — $895.15K — 0 $0.00 —
us Tracker Financial TFGL US $0.48 —
0
$850.54K — $700.00 — $0.37 — $0.37 — $850.54K — 0 -$1.91 —
China Marine Food China Marine Food CMFO US $0.00 —
0
$805.28K — $1.00K — $0.00 — $0.00 — $805.28K — 0 $0.00 —
us Millennium Bankshares MBVA US $0.00 —
0
$803.47K — $150.00 — $0.00 — $0.00 — $803.47K — 0 $0.00 —
us BlueFire Equipment BLFR US $0.03 —
+154.24
$760.42K — $19.31K — $0.00 — $0.00 — $760.42K — 0 -$0.15 —
us GlassBridge Enterprises GLAE US $28.00 —
0
$704.76K — $0.00 — $0.00 — $0.00 — $704.76K — 0 $0.00 —
us Café Serendipity CAFS US $0.00 —
0
$689.96K — $50.00K — $0.00 — $0.00 — $689.96K — 0.35 $0.01 —
us ICOA ICOA US $0.00 —
0
$602.51K — $100.00K — $0.00 — $0.00 — $602.51K — 0 $0.00 —
us Peoples Bancorp PEBC US $0.80 —
0
$583.13K — $4.22K — $0.80 — $1.01 — $583.13K — 0.17 $4.52 —
us Redwood RDWD US $0.00 —
0
$576.00K — $100.00K — $0.00 — $0.00 — $576.00K — 0 $0.00 —
Quantum Capital Quantum Capital QTCI US $0.01 —
0
$553.91K — $2.00K — $0.03 — $0.03 — $553.91K — 0 $0.00 —
us Eco-Tek ETEK US $0.00 —
0
$550.48K — $1.00M — $0.00 — $0.00 — $550.48K — 0 $0.00 —
us Cal Bay CBYI US $0.00 —
0
$534.17K — $600.00K — $0.00 — $0.00 — $534.17K — 0 -$1.04 —
us The PMI PMIR US $0.25 —
0
$518.61K — $15.00 — $3.28 — $3.28 — $518.61K — 0 -$4.50 —
us Tanke Biosciences TNBI US $0.02 —
0
$509.29K — $5.00 — $0.02 — $0.02 — $509.29K — 0 -$0.10 —
Exobox Exobox EXBX US $0.00 —
0
$472.20K — $937.52K — $0.00 — $0.00 — $472.20K — 0 $0.00 —
us Prime Being YSGG US $0.01 —
0
$410.60K — $0.00 — $0.00 — $0.00 — $410.60K — 0 $0.00 —
us Kemiao Garment Holding KMGH US $0.01 —
0
$404.64K — $0.00 — $0.00 — $0.00 — $404.64K — 0 $0.00 —
us Coin Citadel CCTL US $0.00 —
0
$373.73K — $1.00M — $0.00 — $0.00 — $373.73K — 0 -$0.03 —
us Great American Financial GAFL US $0.00 —
0
$361.32K — $23.86K — $0.00 — $0.00 — $361.32K — 0 $0.00 —
us TransAKT TAKD US $0.00 —
0
$360.47K — $500.00 — $0.00 — $0.00 — $360.47K — 0 $0.00 —
us Blue Horizon Global Capital MOOIF US $0.00 —
0
$342.53K — $5.00K — $0.02 — $0.02 — $342.53K — 0 $0.00 —
us Nate's Food NHMD US $0.00 —
0
$331.30K — $3.00M — $0.00 — $0.00 — $331.30K — 0 $0.00 —
us Capital Financial Global CFGX US $0.00 —
0
$315.93K — $6.20M — $0.00 — $0.00 — $315.93K — 0 $0.00 —
us Auction Mills AUNM US $0.11 —
0
$286.89K — $10.00 — $0.21 — $0.21 — $286.89K — 0 $0.00 —
us Tyner Resources TIPNF US $0.07 —
0
$283.25K — $730.00 — $0.09 — $0.09 — $283.25K — 0 -$0.01 —
us Metalink MTLK US $0.21 —
0
$263.68K — $100.00 — $0.21 — $0.21 — $263.68K — 3.00 $0.07 —
us Green Planet Bioengineering Co., Ltd. GPLB US $0.01 —
0
$260.08K — $25.30K — $0.01 — $0.01 — $260.08K — 0 $0.00 —
us Smart Closet ZSYC US $0.00 —
0
$253.51K — $2.00 — $2.00 — $2.00 — $253.51K — 0 -$0.94 —
us MX Gold MXLGF US $0.01 —
0
$242.72K — $10.00K — $0.03 — $0.03 — $242.72K — 0 -$0.01 —
us Foodfest International 2000 FDFT US $0.00 —
0
$234.70K — $100.00K — $0.00 — $0.00 — $234.70K — 0 $0.00 —
us Waverunner Capital CHMJF US $0.02 —
0
$226.82K — $13.00 — $0.10 — $0.10 — $226.82K — 0 -$0.03 —
us Automotive Finco RMIAF US $0.01 —
0
$220.00K — $50.00 — $0.30 — $0.30 — $220.00K — 0.13 $0.08 —
Coyni Coyni LOGQ US $0.00 —
0
$202.60K — $258.00 — $0.01 — $0.01 — $202.60K — 0 $0.00 —
us Energroup ENHD US $0.03 —
0
$199.87K — $5.00K — $0.03 — $0.03 — $199.87K — 0.081 $0.38 —
us C2E Energy OOGI US $0.00 —
0
$199.47K — $10.84K — $0.00 — $0.00 — $199.47K — 0 $0.00 —
us Omni Financial Services OFSI US $0.00 —
0
$177.81K — $30.00K — $0.00 — $0.00 — $177.81K — 0.045 $0.01 —
us Global Innovative Platforms GIPL US $0.50 —
0
$170.91K — $7.00 — $0.50 — $0.50 — $170.91K — 0 -$208.43 —
us Firsthand Technology Value Fund SVVC US $0.02 —
0
$137.85K — $1.00 — $0.02 — $0.02 — $137.85K — 0 -$0.12 —
us P2Earn GOOLF US $0.00 —
0
$131.94K — $25.00K — $0.00 — $0.00 — $131.94K — 0 -$0.06 —
Quinsam Capital Quinsam Capital QCAAF US $0.00 —
0
$131.06K — $100.00 — $0.03 — $0.03 — $131.06K — 0.070 $0.02 —
us Atlantica ALDA US $0.05 —
0
$122.93K — $100.00 — $1.00 — $1.00 — $122.93K — 0 -$0.16 —
us Worldwide WWDH US $0.00 —
0
$121.96K — $50.00K — $0.00 — $0.00 — $121.96K — 0 -$125.00 —
us Strategy International Insurance SGYI US $0.00 —
0
$109.19K — $8.70K — $0.00 — $0.00 — $109.19K — 0 -$0.02 —
us Manaris (2010) AVNY US $0.00 —
0
$108.99K — $500.00 — $0.00 — $0.00 — $108.99K — 0 $0.00 —
us Phoenix Rising Companies PRCX US $0.00 —
0
$104.99K — $500.00K — $0.00 — $0.00 — $104.99K — 0 -$0.01 —
Day Tradexchange Day Tradexchange SYNJ US $0.00 —
0
$101.93K — $325.00 — $0.00 — $0.00 — $101.93K — 0 $0.00 —
us Shanrong Biotechnology SRBT US $0.00 —
0
$100.05K — $6.60K — $0.10 — $0.10 — $100.05K — 0 $0.00 —
us Humble Energy HUML US $0.00 —
+100
$98.92K — $500.00 — $0.00 — $0.00 — $98.92K — 0 -$0.00 —
us Genufood Energy Enzymes GFOO US $0.00 —
0
$80.89K — $29.35K — $0.00 — $0.00 — $80.89K — 0 $0.00 —
us Net Savings Link NSAV US $0.00 —
0
$71.19K — $626.67K — $0.00 — $0.00 — $71.19K — 0 $0.00 —
us The Mint MITJF US $0.00 —
0
$70.76K — $2.00K — $0.01 — $0.01 — $70.76K — 0 -$0.01 —
us Emo Capital NUVI US $0.02 —
0
$63.11K — $141.00 — $0.02 — $0.02 — $63.11K — 0 $0.00 —
us Blockmint BKLIF US $0.00 —
-96
$57.89K — $3.30K — $0.00 — $0.00 — $57.89K — 0 $0.00 —
us Wiremedia WRMA US $0.00 —
0
$45.23K — $201.75K — $0.00 — $0.00 — $45.23K — 0 $0.00 —
us Grand Gallery COSG US $0.06 —
-20.58
$36.53K — $1.04K — $0.06 — $0.06 — $36.53K — 0.0012 $47.58 —
us CLST CLHI US $0.00 —
0
$23.95K — $100.00 — $0.00 — $0.00 — $23.95K — 0 -$0.01 —
us Next Generation Management NGMC US $0.10 —
0
$20.00K — $23.00 — $0.08 — $0.08 — $20.00K — 0 -$1.83 —
us Mapath Capital IVFZF US $0.00 —
0
$19.50K — $1.00 — $0.00 — $0.00 — $19.50K — 0 -$0.01 —
us GreenBank Capital GRNBF US $0.00 —
0
$14.18K — $61.85K — $0.02 — $0.02 — $14.18K — 0 -$0.04 —
us MoneyOnMobile MOMT US $0.00 —
0
$12.21K — $1.00K — $0.03 — $0.03 — $12.21K — 0 -$1.49 —
us Bally BLYQ US $0.00 —
0
$985.00 — $100.00 — $0.13 — $0.13 — $985.00 — 0 -$0.01 —
Peoples Bancorp Peoples Bancorp PPBB US $211.00 —
0
$0.00 — $37.00 — $200.00 — $200.00 — $0.00 — 0 $0.00 —
us StoneBridge Acquisition II APACU US $10.39 —
0
$0.00 — $100.00 — $10.39 — $10.39 — $0.00 — 0 $0.00 —
SLM Corporation SLM Corporation SLMBP US $74.70 —
-0.45
$0.00 — $2.20K — $74.70 — $75.08 — $0.00 — 34.82 $2.15 —
us Piermont Valley CMCAU US $2.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Yora YORI US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation FMCCL US $12.50 —
-4.94
$0.00 — $907.00 — $12.03 — $13.12 — $0.00 — 183.82 $0.07 —
us MainStreet Bancshares MNSBP US $25.10 —
0
$0.00 — $340.00 — $25.10 — $25.10 — $0.00 — 9.53 $2.63 —
us Oxford Lane Capital Corp. OXLCO US $23.75 —
<0.01
$0.00 — $1.26K — $23.75 — $23.75 — $0.00 — 27.26 $0.87 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCP US $15.72 —
0
$0.00 — $100.00 — $15.60 — $15.60 — $0.00 — 231.17 $0.07 —
us International Media IMAQU US $9.11 —
0
$0.00 — $30.00 — $10.16 — $10.16 — $0.00 — 0 -$0.10 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCG US $12.97 —
0
$0.00 — $100.00 — $12.97 — $12.97 — $0.00 — 190.73 $0.07 —
us Globalink Inv GLLIU US $3.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Maquia Capital MAQCU US $11.69 —
0
$0.00 — $300.00 — $11.49 — $11.69 — $0.00 — 28.16 $0.41 —
us Mountain Crest Acquisition Corp. V MCAGU US $11.11 —
+1.74
$0.00 — $1.00 — $11.11 — $11.11 — $0.00 — 0 $0.00 —
us Dime Community Bancshares DCOMP US $18.51 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Wall Street Capital WSSE US $0.00 —
0
$0.00 — $10.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Enterprise Financial Services EFSCP US $19.88 —
-0.2
$0.00 — $701.00 — $19.88 — $19.88 — $0.00 — 4.79 $4.14 —
Popular, Inc. Popular, Inc. BPOPO US $25.10 —
-1.8
$0.00 — $2.48K — $25.00 — $25.10 — $0.00 — 2.27 $11.02 —
us Armada Acquisition Corp. III AACIU US $10.08 —
0
$0.00 — $28.00 — $10.08 — $10.08 — $0.00 — 0 $0.00 —
us Lehman Brothers Holdings Capital Trust VI LEHNQ US $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency