忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.52T
总市值
$160.4B
总容积
BTC 57.70%   •   ETH 11.79%
比特币主导

结果页面 21，国家/地区：美国，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
所有交流
金融 (4054)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
High Country Bancorp  HCBC $32.45 —
-0.76
$32.61M — $1.36K — $32.03 — $32.45 — $32.61M — 9.21 $3.52 —
HNO  HNOI $0.33 —
-17.15
$32.33M — $1.59K — $0.35 — $0.40 — $32.33M — 0 -$0.05 —
Coeur d'Alene Bancorp  CDAB $17.09 —
0
$32.32M — $740.00 — $17.09 — $17.09 — $32.32M — 22.19 $0.77 —
Marathon Bancorp  MBBC $10.75 —
0
$31.59M — $32.00 — $10.75 — $10.75 — $31.59M — 537.50 $0.02 —
AmFin Financial  AFNL $190.51 —
0
$30.72M — $20.00 — $190.51 — $190.51 — $30.72M — 0 $0.00 —
Security Bancorp  SCYT $82.00 —
0
$30.49M — $1.39K — $82.00 — $82.00 — $30.49M — 7.69 $10.65 —
FSBH  FSBH $10.00 —
0
$30.08M — $300.00 — $8.30 — $9.00 — $30.08M — 12.98 $0.77 —
Pioneer Bankshares  PNBI $30.00 —
0
$30.06M — $100.00 — $30.00 — $30.00 — $30.06M — 8.74 $3.43 —
Welsbach Technology Metals  WTMA $12.65 —
0
$29.90M — $171.00 — $12.45 — $12.50 — $29.90M — 0 -$0.50 —
Regent Pacific  RPGLF $0.10 —
0
$29.18M — $5.00K — $0.00 — $0.00 — $29.18M — 0 -$0.02 —
The Farmers Bank of Appomattox  FBPA $26.00 —
0
$28.18M — $100.00 — $25.90 — $25.90 — $28.18M — 9.62 $2.70 —
Pinnacle Bancshares  PCLB $31.01 —
0
$27.86M — $100.00 — $31.01 — $31.01 — $27.86M — 6.84 $4.53 —
Pacific Alliance Bank  PFBN $8.52 —
0
$27.53M — $1.00K — $8.52 — $8.56 — $27.53M — 19.36 $0.44 —
First Robinson Financial  FRFC $52.10 —
0
$27.42M — $114.00 — $52.10 — $52.10 — $27.42M — 14.92 $3.49 —
Arvana  AVNI $0.22 —
0
$26.60M — $473.00 — $0.22 — $0.22 — $26.60M — 0 $0.00 —
JSB Financial Inc.  JFWV $103.00 —
0
$26.52M — $405.00 — $103.00 — $103.75 — $26.52M — 6.46 $15.94 —
AMB Financial  AMFC $29.50 —
0
$26.22M — $777.00 — $29.50 — $29.50 — $26.22M — 9.07 $3.25 —
Grand River Commerce  GNRV $3.66 —
0
$25.76M — $1.00 — $3.66 — $3.66 — $25.76M — 73.20 $0.05 —
CNB  CNBZ $21.21 —
0
$25.68M — $195.00 — $21.21 — $21.21 — $25.68M — 7.60 $2.79 —
Cardiff Lexington  CDIX $1.30 —
-13.33
$25.59M — $100.00 — $1.30 — $1.30 — $25.59M — 0 -$0.39 —
Elmer Bancorp  ELMA $22.30 —
0
$25.53M — $108.00 — $22.30 — $22.30 — $25.53M — 8.91 $2.50 —
Ulixe  WRPT $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
Woodsboro Bank  WOBK $63.00 —
+1.61
$24.98M — $960.00 — $63.00 — $64.00 — $24.98M — 6.73 $9.36 —
Enterprise Financial Services  EFSG $21.06 —
0
$24.69M — $645.00 — $21.00 — $21.06 — $24.69M — 8.66 $2.43 —
Teton Advisors  TETAA $15.87 —
0
$24.68M — $320.00 — $15.75 — $15.75 — $24.68M — 20.88 $0.76 —
SSB Bancorp  SSBP $11.24 —
0
$24.59M — $200.00 — $11.00 — $11.00 — $24.59M — 13.87 $0.81 —
Quaint Oak Bancorp  QNTO $9.16 —
0
$24.15M — $300.00 — $9.16 — $9.20 — $24.15M — 13.87 $0.66 —
Positive Physicians  PPHI $6.50 —
0
$23.68M — $31.00 — $4.50 — $4.50 — $23.68M — 0 -$0.57 —
HG  STLY $4.53 —
0
$23.65M — $475.00 — $4.45 — $4.60 — $23.65M — 18.87 $0.24 —
Mauch Chunk Trust Financial  MCHT $7.00 —
0
$23.38M — $100.00 — $7.00 — $7.00 — $23.38M — 11.66 $0.60 —
Great American Bancorp  GTPS $64.00 —
0
$23.02M — $100.00 — $64.00 — $64.00 — $23.02M — 6.61 $9.67 —
Harbor Bankshares  HRBK $19.00 —
+4.91
$22.84M — $100.00 — $19.00 — $19.00 — $22.84M — 9.00 $2.11 —
MNB  MNBO $50.00 —
0
$22.84M — $200.00 — $50.00 — $50.00 — $22.84M — 0 -$2.85 —
U & I Financial  UNIF $4.10 —
-1.2
$22.45M — $300.00 — $4.10 — $4.10 — $22.45M — 0 -$3.31 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$21.88M — $1.20K — $1.09 — $1.09 — $21.88M — 2.00 $0.58 —
Apollo Bancorp  APLO $42.50 —
0
$21.82M — $3.66K — $42.50 — $42.50 — $21.82M — 9.50 $4.47 —
Commercial National Financial  CNAF $7.55 —
-0.79
$21.59M — $1.30K — $7.55 — $7.60 — $21.59M — 12.79 $0.59 —
Heritage NOLA Bancorp  HRGG $17.10 —
-1.16
$21.20M — $300.00 — $17.10 — $17.30 — $21.20M — 68.40 $0.25 —
WVS Financial  WVFC $12.61 —
+0.08
$20.97M — $100.00 — $12.64 — $12.64 — $20.97M — 11.15 $1.13 —
Plural Industry Holding  PIHG $2.01 —
0
$20.65M — $200.00 — $2.00 — $2.00 — $20.65M — 0 -$1.46 —
First Bancorp of Indiana  FBPI $11.39 —
0
$19.36M — $6.00 — $11.40 — $11.40 — $19.36M — 16.50 $0.69 —
Arion  ARGC $2.50 —
0
$19.08M — $100.00 — $2.50 — $2.50 — $19.08M — 0 -$0.01 —
Regency Affiliates  RAFI $4.21 —
0
$18.88M — $300.00 — $4.21 — $4.21 — $18.88M — 10.52 $0.40 —
TEB Bancorp  TBBA $7.19 —
0
$18.86M — $200.00 — $6.47 — $7.25 — $18.86M — 5.28 $1.36 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10.00K — $0.05 — $0.05 — $18.83M — 0 $0.00 —
First Bancshares, Inc.  FIBH $34.50 —
0
$18.78M — $73.00 — $33.60 — $33.60 — $18.78M — 6.13 $5.63 —
Logansport Financial  LOGN $30.45 —
+0.26
$18.64M — $100.00 — $30.45 — $30.45 — $18.64M — 10.60 $2.87 —
Community Investors Bancorp  CIBN $23.21 —
+9.58
$18.43M — $50.00 — $23.21 — $23.21 — $18.43M — 10.09 $2.30 —
Viewtran  VIEWF $0.00 —
0
$17.65M — $15.60K — $0.00 — $0.00 — $17.65M — 0 $0.00 —
Accord Financial  ACCFF $2.06 —
-14.7
$17.63M — $100.00 — $2.06 — $2.06 — $17.63M — 0 -$0.41 —
Alternative Inv  AIKO $1.13 —
0
$17.60M — $100.00 — $2.48 — $2.48 — $17.60M — 0 -$9,605.00 —
FNDS3000  FDTC $0.00 —
0
$17.21M — $19.70K — $0.00 — $0.00 — $17.21M — 0 $0.00 —
Bimini Capital Management  BMNM $1.70 —
0
$17.12M — $257.00 — $1.55 — $1.75 — $17.12M — 0 -$0.06 —
MCNB Banks  MKIN $15.76 —
0
$17.02M — $100.00 — $15.76 — $15.76 — $17.02M — 16.24 $0.97 —
Epic  EPOR $0.00 —
0
$17.01M — $26.13K — $0.00 — $0.00 — $17.01M — 0.00041 $0.49 —
Flow Capital  AHFCF $0.57 —
0
$16.86M — $25.00K — $0.57 — $0.57 — $16.86M — 0 -$0.07 —
Propellus  PRPS $1.85 —
0
$16.64M — $2.10K — $1.85 — $1.85 — $16.64M — 0 -$1.45 —
Torrent Capital  TRRPF $0.37 —
0
$16.29M — $6.00K — $0.44 — $0.45 — $16.29M — 3.36 $0.11 —
Crazy Woman Creek Bancorp Incorporated  CRZY $30.00 —
0
$15.90M — $301.00 — $30.00 — $30.00 — $15.90M — 8.98 $3.34 —
Automotive Finco  RMIAF $0.80 —
0
$15.89M — $50.00 — $0.30 — $0.30 — $15.89M — 10.02 $0.08 —
Tennessee Valley Financial  TVLF $8.50 —
0
$15.83M — $845.00 — $8.40 — $8.50 — $15.83M — 6.64 $1.28 —
Fleetwood Bank  FLEW $53.00 —
0
$15.80M — $200.00 — $53.00 — $53.00 — $15.80M — 11.18 $4.74 —
Gouverneur Bancorp  GOVB $14.49 —
0
$15.23M — $100.00 — $14.49 — $14.49 — $15.23M — 20.12 $0.72 —
Grand Peak Capital  GPKUF $0.06 —
0
$14.96M — $59.00 — $0.00 — $0.00 — $14.96M — 0 $0.00 —
United Tennessee Bankshares  UNTN $20.20 —
+0.5
$14.95M — $100.00 — $20.20 — $20.20 — $14.95M — 8.93 $2.26 —
Community Bankers'  CTYP $6.61 —
+8.9
$14.92M — $600.00 — $6.50 — $6.61 — $14.92M — 9.05 $0.73 —
New Infinity  NIHL $0.03 —
0
$14.71M — $60.00K — $0.01 — $0.01 — $14.71M — 0 -$0.05 —
Metaverse Capital  GBCHF $0.00 —
-50
$14.60M — $390.18K — $0.00 — $0.00 — $14.60M — 0 $0.00 —
Jialijia  RZZN $3.00 —
0
$14.58M — $100.00 — $3.00 — $3.00 — $14.58M — 0 -$0.18 —
Atlas Mara  AAMAF $0.00 —
0
$14.18M — $29.42K — $0.00 — $0.00 — $14.18M — 0 $0.00 —
Town Center Bank  TCNB $6.05 —
0
$14.12M — $1.10K — $6.00 — $6.05 — $14.12M — 9.30 $0.65 —
Greenville Federal Financial  GVFF $7.00 —
0
$14.06M — $600.00 — $6.50 — $7.00 — $14.06M — 0 -$0.49 —
Bayside  BYSD $0.85 —
-18.52
$13.86M — $10.00 — $0.85 — $0.85 — $13.86M — 0 -$3.29 —
TechCom  TCRI $0.21 —
0
$13.65M — $240.00 — $0.24 — $0.24 — $13.65M — 0 $0.00 —
Eureka Homestead Bancorp  ERKH $13.00 —
0
$13.34M — $100.00 — $13.00 — $13.00 — $13.34M — 260.00 $0.05 —
Empire Bancshares  EBSH $19.20 —
0
$12.69M — $113.00 — $19.20 — $19.20 — $12.69M — 17.45 $1.10 —
China Networks  CNWHF $0.00 —
0
$12.66M — $7.85K — $0.00 — $0.00 — $12.66M — 0 $0.00 —
CCCB Bancorp  CCYY $7.20 —
0
$11.99M — $484.00 — $7.18 — $7.20 — $11.99M — 72.00 $0.10 —
California International Bank, N.A  CAIB $0.07 —
0
$11.93M — $287.00 — $0.07 — $0.07 — $11.93M — 0 $0.00 —
Absecon Bancorp  ASCN $101.00 —
0
$11.15M — $127.00 — $101.00 — $101.00 — $11.15M — 10.32 $9.78 —
Third Century Bancorp  TDCB $9.40 —
+5.38
$11.06M — $156.00 — $9.25 — $9.25 — $11.06M — 8.31 $1.13 —
Foxby Corp.  FXBY $20.49 —
0
$10.69M — $466.00 — $19.84 — $20.15 — $10.69M — 5.12 $4.00 —
Trustco  TSCHY $0.19 —
0
$10.60M — $5.00K — $0.19 — $0.19 — $10.60M — 0 -$0.37 —
Globalink Inv  GLLI $3.00 —
0
$10.55M — $0.00 — $0.00 — $0.00 — $10.55M — 0 $0.00 —
Eventiko  EVTK $2.50 —
0
$10.48M — $500.00 — $0.01 — $2.00 — $10.48M — 0 $0.00 —
Elysee Development  ASXSF $0.37 —
-2.63
$10.45M — $500.00 — $0.38 — $0.38 — $10.45M — 4.11 $0.09 —
Elah  ELLH $13.75 —
0
$10.16M — $601.00 — $13.50 — $13.75 — $10.16M — 0 -$3.54 —
WCF Bancorp  WCFB $7.25 —
0
$10.04M — $377.00 — $7.25 — $7.25 — $10.04M — 0 -$0.03 —
Wall Street Capital  WSSE $0.00 —
0
$10.00M — $10.10K — $0.00 — $0.00 — $10.00M — 0 $0.00 —
CBC Holding Company  CBHC $28.40 —
0
$9.88M — $551.00 — $28.40 — $28.40 — $9.88M — 9.79 $2.90 —
The Marketing Alliance  MAAL $1.33 —
0
$9.74M — $100.00 — $1.32 — $1.32 — $9.74M — 4.66 $0.29 —
1st Federal Savings Bank of SC  FSGB $9.30 —
0
$9.42M — $389.00 — $9.30 — $9.30 — $9.42M — 11.92 $0.78 —
SFSB  SFBI $0.00 —
0
$9.35M — $1.96K — $0.00 — $0.00 — $9.35M — 0 $0.00 —
Guaranty Financial  GFCJ $0.00 —
0
$9.34M — $12.75K — $0.00 — $0.00 — $9.34M — 0 $0.00 —
Toucan Interactive  TCNT $0.00 —
0
$9.23M — $1.14K — $1.30 — $1.30 — $9.23M — 0 $0.00 —
First Niles Financial  FNFI $7.95 —
+2.58
$8.85M — $500.00 — $7.75 — $7.95 — $8.85M — 12.42 $0.64 —
Findev  TNSGF $0.25 —
0
$8.27M — $11.00 — $0.28 — $0.28 — $8.27M — 25.00 $0.01 —
Union Financial  UFCP $2.51 —
0
$8.27M — $700.00 — $2.00 — $2.00 — $8.27M — 3.98 $0.63 —
IGS Capital  IGSC $0.03 —
0
$8.10M — $1.00 — $0.02 — $0.02 — $8.10M — 0 -$0.30 —
The Southern Banc Company  SRNN $10.05 —
0
$7.66M — $100.00 — $10.05 — $10.05 — $7.66M — 8.37 $1.20 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀