结果页面 21，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4029)
- {{country.name}}
- 所有国家
- 美国 (4029)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (116)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1514)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (63)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (399)
所有交流
金融 (4029)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Post Holdings Partnering PSPC | $10.23 — |
0
|
$452.32M — | $0 — | $0 — | $0 — | $452.32M — | 0 | $0 — | |
| Schweizerische Nationalbank SWZNF | $4,505.42 — |
<0.01
|
$450.54M — | $1 — | $4,505.42 — | $4,505.42 — | $450.54M — | 0 | -$34,868 — | |
| Motive Capital Corp II MTVC | $10.51 — |
0
|
$448.48M — | $0 — | $0 — | $0 — | $448.48M — | 0 | $0 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $629 — | $8.27 — | $8.27 — | $446.98M — | 275.66 | $0.03 — | |
| Periphas Capital Partnering Corporation PCPC | $25.09 — |
0
|
$445.44M — | $0 — | $0 — | $0 — | $445.44M — | 0 | $0 — | |
| NightDragon NDAC | $10.08 — |
0
|
$444.93M — | $0 — | $0 — | $0 — | $444.93M — | 0 | $0 — | |
| VectoIQ Acquisition Corp. II VTIQ | $10.07 — |
0
|
$443.11M — | $0 — | $0 — | $0 — | $443.11M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $12.9 — |
-1.82
|
$442.19M — | $52 — | $12.9 — | $12.9 — | $442.19M — | 92.15 | $0.14 — | |
| Pontem PNTM | $10.37 — |
0
|
$441.73M — | $0 — | $0 — | $0 — | $441.73M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Lead Edge Growth Opportunities LEGA | $10.22 — |
0
|
$440.74M — | $0 — | $0 — | $0 — | $440.74M — | 0 | $0 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $861 — | $24.98 — | $25.02 — | $440.13M — | 5.63 | $4.43 — | |
| Southern BancShares (N.C.) SBNC | $5,635.1 — |
-0.26
|
$439.78M — | $2 — | $5,635.1 — | $5,635.1 — | $439.78M — | 10.29 | $547.29 — | |
| Pine Technology PTOC | $10.17 — |
0
|
$438.58M — | $0 — | $0 — | $0 — | $438.58M — | 0 | $0 — | |
| MCAN Mortgage MAMTF | $11.56 — |
0
|
$437.33M — | $318 — | $11.56 — | $11.56 — | $437.33M — | 7.13 | $1.62 — | |
| Logistics Innovation LITT | $10.24 — |
0
|
$436.35M — | $0 — | $0 — | $0 — | $436.35M — | 0 | $0 — | |
| Tailwind TWNI | $10.12 — |
0
|
$435.99M — | $0 — | $0 — | $0 — | $435.99M — | 0 | $0 — | |
| Simon Property Group Acquisition Holdings, Inc. SPGS | $10.09 — |
0
|
$435.09M — | $0 — | $0 — | $0 — | $435.09M — | 0 | $0 — | |
| Colicity Inc. COLI | $10.07 — |
0
|
$434.27M — | $0 — | $0 — | $0 — | $434.27M — | 0 | $0 — | |
| One Equity Partners Open Water I Corp. OEPW | $10.07 — |
0
|
$434.27M — | $0 — | $0 — | $0 — | $434.27M — | 0 | $0 — | |
| Atlas Crest Investment Corp. II ACII | $10.07 — |
0
|
$434.27M — | $0 — | $0 — | $0 — | $434.27M — | 0 | $0 — | |
| Gores Holdings VIII, Inc. GIIX | $10.06 — |
0
|
$433.84M — | $0 — | $0 — | $0 — | $433.84M — | 0 | $0 — | |
| Mission Advancement Corp. MACC | $10.06 — |
0
|
$433.84M — | $0 — | $0 — | $0 — | $433.84M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. V HCIC | $10.05 — |
0
|
$433.41M — | $0 — | $0 — | $0 — | $433.41M — | 0 | $0 — | |
| Broadscale Acquisition Corp. SCLE | $10.05 — |
0
|
$433.41M — | $0 — | $0 — | $0 — | $433.41M — | 0 | $0 — | |
| Lux Health Tech LUXA | $10.05 — |
0
|
$433.41M — | $0 — | $0 — | $0 — | $433.41M — | 0 | $0 — | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| RXR Acquisition Corp. RXRA | $10.04 — |
0
|
$432.98M — | $0 — | $0 — | $0 — | $432.98M — | 0 | $0 — | |
| Colonnade Acquisition Corp. II CLAA | $10.2 — |
0
|
$420.75M — | $0 — | $0 — | $0 — | $420.75M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Healthcare Services Acquisition Corporation HCAR | $10.1 — |
0
|
$418.14M — | $0 — | $0 — | $0 — | $418.14M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Property Solutions Acquisition Corp. II PSAG | $10.08 — |
0
|
$410.9M — | $0 — | $0 — | $0 — | $410.9M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22 — |
-0.79
|
$407.15M — | $8.67K — | $21.96 — | $22.17 — | $407.15M — | 25.26 | $0.87 — | |
| HNO HNOI | $0.9699 — |
-4.24
|
$405.68M — | $1.52K — | $0.9499 — | $1.1 — | $405.68M — | 0 | $0 — | |
| JAWS Hurricane HCNE | $10.24 — |
0
|
$404.8M — | $0 — | $0 — | $0 — | $404.8M — | 0 | $0 — | |
| Arctos NorthStar ANAC | $10.19 — |
0
|
$402.82M — | $0 — | $0 — | $0 — | $402.82M — | 0 | $0 — | |
| Tiga TINV | $11.63 — |
0
|
$401.24M — | $0 — | $0 — | $0 — | $401.24M — | 0 | $0 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$400.87M — | $5.87K — | $0.2 — | $0.2 — | $400.87M — | 0 | $0 — | |
| VietNam Holding VNMHF | $4.89 — |
0
|
$396.61M — | $100 — | $4.89 — | $4.89 — | $396.61M — | 30.56 | $0.16 — | |
| Agile Growth Corp. AGGR | $10.21 — |
0
|
$395.64M — | $0 — | $0 — | $0 — | $395.64M — | 0 | $0 — | |
| COVA Acquisition Corp. COVA | $10.55 — |
0
|
$395.62M — | $0 — | $0 — | $0 — | $395.62M — | 0 | $0 — | |
| AGF Management AGFMF | $6.1 — |
0
|
$394.24M — | $4.65K — | $6.1 — | $6.1 — | $394.24M — | 5.54 | $1.1 — | |
| Ahren AHRN | $10.49 — |
0
|
$393.37M — | $0 — | $0 — | $0 — | $393.37M — | 0 | $0 — | |
| ESM ESM | $10.2 — |
0
|
$391.35M — | $0 — | $0 — | $0 — | $391.35M — | 0 | $0 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Sierra Lake Acquisition Corp. SIER | $10.12 — |
0
|
$390.88M — | $0 — | $0 — | $0 — | $390.88M — | 0 | $0 — | |
| Argus Capital Corp. ARGU | $10.26 — |
0
|
$390.84M — | $0 — | $0 — | $0 — | $390.84M — | 0 | $0 — | |
| Science Strategic Acquisition Corp. Alpha SSAA | $10.05 — |
0
|
$390.07M — | $0 — | $0 — | $0 — | $390.07M — | 0 | $0 — | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| HumanCo HMCO | $10.06 — |
0
|
$386.68M — | $0 — | $0 — | $0 — | $386.68M — | 0 | $0 — | |
| GoGreen Investments GOGN | $10.74 — |
0
|
$384.87M — | $0 — | $0 — | $0 — | $384.87M — | 0 | $0 — | |
| Thomasville Bancshares THVB | $63.05 — |
0
|
$381.28M — | $3.46K — | $63.05 — | $63.05 — | $381.28M — | 16.29 | $3.87 — | |
| Tishman Speyer Innovation Corp. II TSIB | $10.07 — |
0
|
$377.62M — | $0 — | $0 — | $0 — | $377.62M — | 0 | $0 — | |
| Big Sky Growth Partners, Inc. BSKY | $10.06 — |
0
|
$377.25M — | $0 — | $0 — | $0 — | $377.25M — | 0 | $0 — | |
| Highland Transcend Partners I HTPA | $10.05 — |
0
|
$376.88M — | $0 — | $0 — | $0 — | $376.88M — | 0 | $0 — | |
| Fuel Doctor FDOC | $0.27 — |
0
|
$376.11M — | $4 — | $0.27 — | $0.27 — | $376.11M — | 0.015 | $17.93 — | |
| Canandaigua National CNND | $200 — |
0
|
$374.22M — | $36 — | $200 — | $200 — | $374.22M — | 8.41 | $23.77 — | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Emerging Markets Horizon HORI | $10.4 — |
0
|
$373.75M — | $0 — | $0 — | $0 — | $373.75M — | 0 | $0 — | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| JSE JSEJF | $4.55 — |
0
|
$370.37M — | $105 — | $4.55 — | $4.55 — | $370.37M — | 8.58 | $0.53 — | |
| Kismet Acquisition Three KIII | $10.16 — |
0
|
$370.2M — | $0 — | $0 — | $0 — | $370.2M — | 0 | $0 — | |
| Angel Pond Holdings Corporation POND | $11.1 — |
0
|
$368.4M — | $0 — | $0 — | $0 — | $368.4M — | 0 | $0 — | |
| Silver Spike Acquisition Corp II SPKB | $10.22 — |
0
|
$367.28M — | $0 — | $0 — | $0 — | $367.28M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.28 — |
0
|
$366.19M — | $22 — | $8.28 — | $8.28 — | $366.19M — | 9.97 | $0.83 — | |
| CoinShares CNSRF | $5.47 — |
+4.69
|
$364.77M — | $2.02K — | $5.47 — | $5.47 — | $364.77M — | 0.58 | $9.34 — | |
| InterPrivate IV InfraTech Partners IPVI | $10.12 — |
0
|
$363.69M — | $0 — | $0 — | $0 — | $363.69M — | 0 | $0 — | |
| DHB Capital Corp. DHBC | $10.1 — |
0
|
$362.97M — | $0 — | $0 — | $0 — | $362.97M — | 0 | $0 — | |
| KL Acquisition Corp KLAQ | $10.09 — |
0
|
$362.61M — | $0 — | $0 — | $0 — | $362.61M — | 0 | $0 — | |
| Kismet Acquisition Two KAII | $10.2 — |
0
|
$362.1M — | $0 — | $0 — | $0 — | $362.1M — | 0 | $0 — | |
| Advanced Merger Partners, Inc AMPI | $10.07 — |
0
|
$361.89M — | $0 — | $0 — | $0 — | $361.89M — | 0 | $0 — | |
| Clarim Acquisition Corp. CLRM | $10.07 — |
0
|
$361.89M — | $0 — | $0 — | $0 — | $361.89M — | 0 | $0 — | |
| Warburg Pincus Capital Corporation I-A WPCA | $10.21 — |
0
|
$361.72M — | $0 — | $0 — | $0 — | $361.72M — | 0 | $0 — | |
| Value Line VALU | $38.11 — |
-0.63
|
$359.19M — | $458 — | $38.11 — | $38.11 — | $359.19M — | 19.64 | $1.94 — | |
| USHG Acquisition Corp. HUGS | $10.05 — |
0
|
$358.63M — | $0 — | $0 — | $0 — | $358.63M — | 0 | $0 — | |
| Dacotah Banks DBIN | $32 — |
0
|
$357.89M — | $100 — | $32 — | $32 — | $357.89M — | 13.73 | $2.33 — | |
| Jaws Juggernaut JUGG | $10.34 — |
0
|
$356.73M — | $0 — | $0 — | $0 — | $356.73M — | 0 | $0 — | |
| Addiko Bank AG ADBKF | $17 — |
0
|
$356.68M — | $1 — | $17 — | $17 — | $356.68M — | 7.45 | $2.28 — | |
| Chun Can Capital CNCN | $1.6 — |
0
|
$352.05M — | $1 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
| Glenfarne Merger Corp. GGMC | $10.08 — |
0
|
$352.02M — | $0 — | $0 — | $0 — | $352.02M — | 0 | $0 — | |
| M3-Brigade Acquisition III MBSC | $9.37 — |
0
|
$351.38M — | $0 — | $0 — | $0 — | $351.38M — | 0 | $0 — | |
| DHB Capital Corp. DHBCU | $10.09 — |
0
|
$351.11M — | $0 — | $0 — | $0 — | $351.11M — | 0 | $0 — | |
| FinTech Evolution FTEV | $10.18 — |
0
|
$348.8M — | $0 — | $0 — | $0 — | $348.8M — | 0 | $0 — | |
| Empowerment & Inclusion Capital I Corp. EPWR | $10.09 — |
0
|
$347.93M — | $0 — | $0 — | $0 — | $347.93M — | 0 | $0 — | |
| FTAC Athena Acquisition Corp. FTAA | $10.17 — |
0
|
$347.78M — | $0 — | $0 — | $0 — | $347.78M — | 0 | $0 — | |
| Kairos Acquisition Corp. KAIR | $10.08 — |
0
|
$347.59M — | $0 — | $0 — | $0 — | $347.59M — | 0 | $0 — | |
| FTAC Parnassus FTPA | $10.14 — |
0
|
$347.33M — | $0 — | $0 — | $0 — | $347.33M — | 0 | $0 — | |
| Athlon SWET | $10.06 — |
0
|
$347.07M — | $0 — | $0 — | $0 — | $347.07M — | 0 | $0 — | |
| MDH Acquisition Corp. MDH | $10.04 — |
0
|
$346.38M — | $0 — | $0 — | $0 — | $346.38M — | 0 | $0 — | |
| FinTech Acquisition Corp. VI FTVI | $10.1 — |
0
|
$345.96M — | $0 — | $0 — | $0 — | $345.96M — | 0 | $0 — | |
| Levere LVRA | $10.2 — |
0
|
$345.89M — | $0 — | $0 — | $0 — | $345.89M — | 0 | $0 — | |
| River City Bank RCBC | $236.53 — |
-6.88
|
$345.42M — | $184 — | $235 — | $254 — | $345.42M — | 7.84 | $30.14 — | |
| Warrior Technologies Acquisition Company WARR | $10.01 — |
0
|
$345.34M — | $0 — | $0 — | $0 — | $345.34M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| INSU Acquisition Corp. III IIII | $10.08 — |
0
|
$344.07M — | $0 — | $0 — | $0 — | $344.07M — | 0 | $0 — | |
| Fintech Acquisition Corp. V FTCV | $10.06 — |
0
|
$343.92M — | $0 — | $0 — | $0 — | $343.92M — | 0 | $0 — | |
| Kansas City Life Insurance Company KCLI | $35.5 — |
+1.43
|
$343.76M — | $220 — | $35.3 — | $35.5 — | $343.76M — | 6.26 | $5.67 — | |
| Gores Technology Partners, Inc. GTPA | $10 — |
0
|
$343.75M — | $0 — | $0 — | $0 — | $343.75M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||