結果ページ12 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2283)
- {{country.name}}
- すべての国
- 米国 (2283)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (267)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (43)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (4)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (2283)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huize Holding
HUIZ
US
|
$1.19 — |
+3.03
|
$12.03M — | $9.88K — | $1.14 — | $1.19 — | $12.03M — | 0 | $0.00 — | ||
Oxbridge Re
OXBR
US
|
$1.46 — |
+14.06
|
$11.83M — | $73.78K — | $1.28 — | $1.54 — | $11.83M — | 0 | -$0.25 — | ||
Non-Invasive Monitoring Systems
NIMU
US
|
$0.07 — |
+16.67
|
$10.84M — | $25.00K — | $0.07 — | $0.08 — | $10.84M — | 0 | $0.00 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
0
|
$9.30M — | $280.81K — | $0.00 — | $0.00 — | $9.30M — | 0 | $0.00 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
|
GOAT Industries
BGTTF
US
|
$0.08 — |
+7.54
|
$8.05M — | $3.00K — | $0.08 — | $0.08 — | $8.05M — | 0 | -$0.11 — | ||
|
ThreeD Capital
IDKFF
US
|
$0.08 — |
+5.26
|
$7.55M — | $93.35K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.17 — | ||
Financial Gravity Companies
FGCO
US
|
$0.07 — |
0
|
$6.61M — | $10.00K — | $0.08 — | $0.08 — | $6.61M — | 0 | $0.00 — | ||
|
Sentage
SNTG
US
|
$2.08 — |
+1.13
|
$5.83M — | $1.90K — | $2.03 — | $2.10 — | $5.83M — | 0 | -$0.81 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.09 — |
+12.5
|
$5.41M — | $10.80K — | $0.08 — | $0.09 — | $5.41M — | 0 | $0.00 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
+3.9
|
$4.93M — | $20.00K — | $0.01 — | $0.01 — | $4.93M — | 0 | $0.00 — | ||
|
Luxxfolio
LUXFF
US
|
$0.14 — |
-0.83
|
$4.77M — | $5.00K — | $0.14 — | $0.14 — | $4.77M — | 0 | -$0.04 — | ||
|
Innovaro
INNI
US
|
$0.02 — |
+8.42
|
$4.38M — | $50.00K — | $0.02 — | $0.02 — | $4.38M — | 0 | -$3.16 — | ||
|
Coloured Ties Capital
APEOF
US
|
$0.20 — |
+5.26
|
$4.38M — | $500.00 — | $0.19 — | $0.19 — | $4.38M — | 0.66 | $0.30 — | ||
|
Netcapital
NCPL
US
|
$0.55 — |
+6.89
|
$4.34M — | $132.07K — | $0.52 — | $0.57 — | $4.34M — | 0 | -$14.84 — | ||
|
Fineqia
FNQQF
US
|
$0.00 — |
+5.69
|
$4.29M — | $10.00K — | $0.00 — | $0.00 — | $4.29M — | 0 | $0.00 — | ||
|
Azure Holding
AZRH
US
|
$0.07 — |
+4.48
|
$3.99M — | $80.00 — | $0.07 — | $0.07 — | $3.99M — | 0 | $0.00 — | ||
|
Embarr Downs
EMBR
US
|
$0.00 — |
+26.67
|
$3.94M — | $2.44M — | $0.00 — | $0.00 — | $3.94M — | 0 | -$1.50 — | ||
|
49 North Resources
FNINF
US
|
$0.02 — |
+33.33
|
$3.33M — | $20.00K — | $0.02 — | $0.02 — | $3.33M — | 2.00 | $0.01 — | ||
Aberdeen
AABVF
US
|
$0.02 — |
0
|
$3.21M — | $14.00K — | $0.02 — | $0.02 — | $3.21M — | 0 | $0.00 — | ||
|
Bit Origin
BTOG
US
|
$1.16 — |
-9.38
|
$3.13M — | $561.61K — | $1.10 — | $1.17 — | $3.13M — | 0 | -$10.01 — | ||
|
Aimrite
AIMH
US
|
$0.02 — |
0
|
$3.07M — | $10.83K — | $0.02 — | $0.02 — | $3.07M — | 0 | $0.00 — | ||
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
0
|
$3.04M — | $1.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
|
Movement Industries
MVNT
US
|
$0.01 — |
-0.24
|
$2.82M — | $29.99K — | $0.01 — | $0.01 — | $2.82M — | 0 | $0.00 — | ||
Invent Ventures
IDEA
US
|
$0.03 — |
0
|
$2.81M — | $3.50K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$0.50 — | ||
Lion Group Holding
LGHL
US
|
$0.33 — |
+2.39
|
$2.77M — | $313.43K — | $0.29 — | $0.34 — | $2.77M — | 0 | $0.00 — | ||
|
Belgravia Hartford Capital
BLGVF
US
|
$0.02 — |
0
|
$2.77M — | $200.00 — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.04 — | ||
|
LM Funding America
LMFA
US
|
$0.15 — |
+1.67
|
$2.64M — | $888.11K — | $0.15 — | $0.15 — | $2.64M — | 0 | -$2.70 — | ||
|
TechCom
TCRI
US
|
$0.04 — |
-48.05
|
$2.60M — | $310.00 — | $0.04 — | $0.04 — | $2.60M — | 0 | $0.00 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
0
|
$2.50M — | $47.22K — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | ||
|
Novus Acquisition & Development
NDEV
US
|
$0.02 — |
+13.29
|
$2.31M — | $9.00K — | $0.02 — | $0.02 — | $2.31M — | 17.89 | $0.00 — | ||
|
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$2.19M — | $20.00K — | $0.00 — | $0.00 — | $2.19M — | 0 | $0.00 — | ||
|
Eason Technology
DXF
US
|
$0.64 — |
+0.38
|
$2.07M — | $1.31M — | $0.56 — | $0.66 — | $2.07M — | 0 | -$0.88 — | ||
|
Livechain
LICH
US
|
$0.01 — |
+57.02
|
$1.80M — | $1.60K — | $0.01 — | $0.01 — | $1.80M — | 0 | -$1.21 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$1.59M — | $25.00K — | $0.00 — | $0.00 — | $1.59M — | 0.00015 | $1.26 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
+50
|
$1.52M — | $72.31K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
-4.55
|
$1.44M — | $100.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$32,035.00 — | ||
|
SOL Global Investments
SOLCF
US
|
$0.05 — |
0
|
$1.33M — | $10.00 — | $0.13 — | $0.13 — | $1.33M — | 0 | -$6.69 — | ||
|
SETO
SETO
US
|
$0.01 — |
0
|
$1.17M — | $3.96K — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
|
Starfleet Innotech
SFIO
US
|
$0.00 — |
-4.26
|
$1.16M — | $88.89K — | $0.00 — | $0.00 — | $1.16M — | 0.44 | $0.00 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
-42.11
|
$1.06M — | $20.10K — | $0.00 — | $0.00 — | $1.06M — | 0 | -$1.65 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$1.05M — | $3.00M — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.01 — | ||
|
USCorp
USCS
US
|
$0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
|
Stratos Renewables
SRNW
US
|
$0.02 — |
0
|
$980.12K — | $200.00 — | $0.09 — | $0.09 — | $980.12K — | 0 | $0.00 — | ||
|
Encompass Compliance
ENCC
US
|
$0.01 — |
0
|
$974.52K — | $135.00K — | $0.01 — | $0.01 — | $974.52K — | 0 | -$0.48 — | ||
|
CV
CVHL
US
|
$0.01 — |
-0.66
|
$966.21K — | $6.90K — | $0.01 — | $0.01 — | $966.21K — | 0 | -$1.28 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
-10.77
|
$929.37K — | $40.00K — | $0.01 — | $0.01 — | $929.37K — | 0.57 | $0.01 — | ||
|
American Graphite
AGIN
US
|
$0.00 — |
+16.67
|
$880.62K — | $4.50K — | $0.00 — | $0.00 — | $880.62K — | 0 | $0.00 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
-33.33
|
$877.61K — | $5.00M — | $0.00 — | $0.00 — | $877.61K — | 0.022 | $0.01 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
0
|
$852.45K — | $170.00K — | $0.00 — | $0.00 — | $852.45K — | 0 | $0.00 — | ||
|
NNRF
NNRI
US
|
$0.00 — |
+4.05
|
$841.90K — | $440.00K — | $0.00 — | $0.00 — | $841.90K — | 0 | -$0.39 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
0
|
$819.39K — | $935.00K — | $0.00 — | $0.00 — | $819.39K — | 0 | -$0.11 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
-20
|
$802.76K — | $405.00 — | $0.01 — | $0.01 — | $802.76K — | 0 | $0.00 — | ||
|
CTR Investments & Consulting
CIVX
US
|
$0.00 — |
+100
|
$741.33K — | $284.50K — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
-16.67
|
$735.77K — | $985.39K — | $0.00 — | $0.00 — | $735.77K — | 0 | -$4.18 — | ||
|
EyeCity.com
ICTY
US
|
$0.00 — |
-50
|
$723.30K — | $494.78K — | $0.00 — | $0.00 — | $723.30K — | 0 | $0.00 — | ||
|
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$705.38K — | $416.00 — | $0.00 — | $0.00 — | $705.38K — | 0 | -$0.00 — | ||
|
Sixty Six Oilfield Services
SSOF
US
|
$0.00 — |
+25
|
$699.41K — | $1.25M — | $0.00 — | $0.00 — | $699.41K — | 0 | $0.00 — | ||
|
Mentor Capital
MNTR
US
|
$0.03 — |
-25
|
$650.58K — | $333.00 — | $0.03 — | $0.03 — | $650.58K — | 0 | -$0.02 — | ||
|
American Leisure
AMLH
US
|
$0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
|
Cardxx
CXCQ
US
|
$0.01 — |
+12.68
|
$600.00K — | $10.00K — | $0.01 — | $0.01 — | $600.00K — | 0 | -$0.21 — | ||
|
Aerius
AERS
US
|
$0.00 — |
0
|
$539.52K — | $10.00K — | $0.00 — | $0.00 — | $539.52K — | 0 | -$0.00 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
0
|
$533.69K — | $150.00K — | $0.00 — | $0.00 — | $533.69K — | 0 | $0.00 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$508.50K — | $5.32K — | $0.00 — | $0.00 — | $508.50K — | 0 | -$1.60 — | ||
|
Sky440
SKYF
US
|
$0.00 — |
0
|
$505.81K — | $335.00K — | $0.00 — | $0.00 — | $505.81K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $77.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$499.06K — | $154.50K — | $0.00 — | $0.00 — | $499.06K — | 0 | $0.00 — | ||
|
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $40.00M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
|
GEMZ
GMZP
US
|
$0.00 — |
0
|
$490.30K — | $548.50K — | $0.00 — | $0.00 — | $490.30K — | 0 | $0.00 — | ||
|
Puget
PUGE
US
|
$0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
Guyana Gold
GYGC
US
|
$0.00 — |
-2.33
|
$459.01K — | $14.50K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.25 — | ||
|
SB Technology
VGLS
US
|
$0.41 — |
0
|
$432.46K — | $7.12K — | $0.41 — | $0.41 — | $432.46K — | 0 | -$1.64 — | ||
|
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$423.50K — | $10.00 — | $0.00 — | $0.00 — | $423.50K — | 0 | $0.00 — | ||
|
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$409.99K — | $125.00K — | $0.00 — | $0.00 — | $409.99K — | 0 | $0.00 — | ||
|
Mundus
MNDP
US
|
$0.00 — |
-28.57
|
$402.04K — | $810.15K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.01 — |
+333.33
|
$391.22K — | $100.00 — | $0.01 — | $0.01 — | $391.22K — | 0 | -$0.02 — | ||
Supurva Healthcare
SPRV
US
|
$0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$382.98K — | $21.76K — | $0.00 — | $0.00 — | $382.98K — | 0 | $0.00 — | ||
|
China Dongsheng
CDSG
US
|
$0.00 — |
0
|
$364.12K — | $7.50K — | $0.00 — | $0.00 — | $364.12K — | 0 | $0.00 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$362.38K — | $80.00K — | $0.00 — | $0.00 — | $362.38K — | 0 | -$0.01 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $200.00K — | $0.00 — | $0.00 — | $317.39K — | 0 | -$4.80 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
0
|
$300.00K — | $6.00M — | $0.00 — | $0.00 — | $300.00K — | 0 | -$0.05 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
|
New Frontier Energy
NFEI
US
|
$0.00 — |
0
|
$249.05K — | $1.70K — | $0.00 — | $0.00 — | $249.05K — | 0 | $0.00 — | ||
|
SFLMaven
SFLM
US
|
$0.00 — |
0
|
$223.87K — | $200.00 — | $0.00 — | $0.00 — | $223.87K — | 0 | -$0.00 — | ||
|
Cloudweb
CLOW
US
|
$0.01 — |
-22.22
|
$194.74K — | $10.00K — | $0.01 — | $0.01 — | $194.74K — | 0 | $0.00 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.00 — |
-61.54
|
$147.08K — | $80.00K — | $0.00 — | $0.00 — | $147.08K — | 0 | $0.00 — | ||
|
GZ6G
GZIC
US
|
$0.00 — |
0
|
$134.38K — | $15.00K — | $0.00 — | $0.00 — | $134.38K — | 0 | -$0.14 — | ||
|
IFAN Financial
IFAN
US
|
$0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
|
Forwardly
FORW
US
|
$0.00 — |
-50
|
$59.62K — | $382.50K — | $0.00 — | $0.00 — | $59.62K — | 0 | -$0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $600.00K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
|
Jade Art
JADA
US
|
$0.00 — |
0
|
$46.00K — | $228.86K — | $0.00 — | $0.00 — | $46.00K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$23.95K — | $100.00 — | $0.00 — | $0.00 — | $23.95K — | 0 | -$0.01 — | ||
|
Western Alliance Bancorporation
WAL-PA
US
|
$23.92 — |
-0.28
|
$0.00 — | $30.42K — | $23.92 — | $24.05 — | $0.00 — | 2.66 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$23.54 — |
-0.34
|
$0.00 — | $53.40K — | $23.47 — | $23.60 — | $0.00 — | 2.99 | $7.86 — | ||
|
First Citizens BancShares
FCNCP
US
|
$20.34 — |
+1.55
|
$0.00 — | $20.49K — | $20.06 — | $20.38 — | $0.00 — | 0.35 | $57.47 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||