Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$150.51B
Volume totale
BTC 61.39%   •   ETH 7.13%
Prevalenza di BTC

Pagina di risultati 12 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (4034)
Tutte le borse
Finanza (4034)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The China Fund  CHN $12.06 —
+1.18
$117.37M — $36.27K — $11.98 — $12.31 — $117.37M — 4.36 $2.76 —
abrdn National Municipal Income Fund  VFL $9.54 —
+0.84
$117.13M — $30.63K — $9.53 — $9.67 — $117.13M — 3.72 $2.56 —
XAI Madison Equity Premium Income Fund  MCN $5.5 —
+1.7
$116.18M — $105.87K — $5.41 — $5.54 — $116.18M — 22.00 $0.25 —
Great Elm Capital  GECC $10.02 —
+0.12
$115.7M — $8.28K — $9.96 — $10.19 — $115.7M — 27.83 $0.36 —
Nuveen Select Maturities Municipal Fund  NIM $9.23 —
+2.33
$114.88M — $30.04K — $9.06 — $9.37 — $114.88M — 10.98 $0.84 —
Western Asset Investment Grade Income Fund  PAI $12.07 —
+1.28
$114.8M — $11.9K — $12.07 — $12.22 — $114.8M — 30.94 $0.39 —
Pioneer Floating Rate Fund  PHD $9.21 —
+0.77
$113.97M — $20.42K — $9.19 — $9.28 — $113.97M — 6.87 $1.34 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.7 —
+1.29
$113.77M — $13.45K — $8.68 — $8.72 — $113.77M — 4.83 $1.8 —
John Hancock Investors Trust  JHI $13 —
+1.17
$113.68M — $22.08K — $12.99 — $13.07 — $113.68M — 5.48 $2.37 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.25 —
-0.21
$113.39M — $21.11K — $19.23 — $19.51 — $113.39M — 17.45 $1.1 —
Clough Global Equity Fund  GLQ $6.04 —
+1.34
$113.18M — $18.68K — $6.04 — $6.16 — $113.18M — 2.84 $2.12 —
OFS Capital  OFS $8.44 —
+0.48
$113.08M — $18.38K — $8.39 — $8.62 — $113.08M — 3.98 $2.12 —
Rhinebeck Bancorp  RBKB $10.17 —
-0.78
$112.83M — $512 — $10.17 — $10.17 — $112.83M — 0 -$0.8 —
Abrdn Australia Equity Fund  IAF $4.07 —
+0.74
$112.69M — $44.01K — $4.07 — $4.11 — $112.69M — 3.15 $1.29 —
Maiden  MHLD $1.13 —
+1.8
$112.42M — $121.74K — $1.07 — $1.17 — $112.42M — 0 -$2.01 —
High Income Securities Fund  PCF $6 —
+0.76
$112.2M — $137.08K — $6 — $6.08 — $112.2M — 6.11 $0.98 —
Portman Ridge Finance  PTMN $12.19 —
-0.53
$112.08M — $33.9K — $12.15 — $12.58 — $112.08M — 0 -$0.64 —
Scully Royalty  SRL $7.51 —
-1.66
$111.32M — $1.67K — $7.5 — $7.65 — $111.32M — 0 -$0.95 —
SuRo Capital  SSSS $4.7 —
+3.52
$110.69M — $66.81K — $4.51 — $4.7 — $110.69M — 0 -$1.6 —
CBB Bancorp  CBBI $10.38 —
+1.57
$109.9M — $1.2K — $10.38 — $10.48 — $109.9M — 4.63 $2.24 —
MFS High Income Municipal Trust  CXE $3.49 —
+0.72
$109.87M — $44.5K — $3.47 — $3.51 — $109.87M — 6.70 $0.52 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.47 —
+0.44
$106.95M — $12.98K — $11.36 — $11.5 — $106.95M — 15.09 $0.76 —
American Riviera Bancorp  ARBV $18.29 —
+1.61
$106.37M — $200 — $18.25 — $18.29 — $106.37M — 11.95 $1.53 —
Western Asset Intermediate Muni Fund  SBI $7.45 —
+0.84
$104.91M — $27.9K — $7.43 — $7.5 — $104.91M — 13.30 $0.56 —
William Penn Bancorporation  WMPN $11.36 —
+2.34
$104.61M — $8.44K — $11.15 — $11.43 — $104.61M — 0 -$0.12 —
Eaton Vance Senior Income Trust  EVF $5.58 —
+0.9
$100.91M — $76.81K — $5.52 — $5.6 — $100.91M — 9.96 $0.56 —
MFS Government Markets Income Trust  MGF $3.08 —
+0.99
$100.38M — $35.17K — $3.06 — $3.08 — $100.38M — 15.40 $0.2 —
Calamos Global Total Return Fund  CGO $10.13 —
+1.71
$99.55M — $12.84K — $10.06 — $10.24 — $99.55M — 2.78 $3.64 —
Nuveen Mortgage and Income Fund  JLS $17.97 —
+0.96
$98.42M — $9.17K — $17.9 — $18.1 — $98.42M — 7.33 $2.45 —
The Gabelli Global Utility & Income Trust  GLU $16.33 —
+2.38
$97.63M — $17.53K — $16.02 — $16.44 — $97.63M — 11.41 $1.43 —
Provident Financial  PROV $14.5 —
+2.18
$97.02M — $9.46K — $14.5 — $14.5 — $97.02M — 15.93 $0.91 —
Nuveen Municipal Income Fund  NMI $9.65 —
0
$97M — $31.56K — $9.64 — $9.71 — $97M — 7.04 $1.37 —
Pioneer Diversified High Income Fund  HNW $11.63 —
+1.39
$96.93M — $4.83K — $11.58 — $11.64 — $96.93M — 4.42 $2.63 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.95 —
-0.17
$96.38M — $81.24K — $5.92 — $6.03 — $96.38M — 18.59 $0.32 —
Bancroft Fund  BCV $16.4 —
+2
$96.14M — $31.67K — $16.19 — $16.69 — $96.14M — 6.86 $2.39 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.03 —
+0.79
$96.05M — $7.9K — $15.96 — $16.09 — $96.05M — 11.95 $1.34 —
Allspring Utilities and High Income Fund  ERH $10.63 —
+0.47
$95.82M — $15.99K — $10.63 — $10.77 — $95.82M — 4.92 $2.16 —
B. Riley Financial  RILY $3.14 —
+3.63
$95.76M — $650.45K — $3.08 — $3.33 — $95.76M — 0 -$23.44 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.79 —
+2.61
$95.04M — $5.36K — $11.56 — $11.79 — $95.04M — 12.67 $0.93 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.13 —
+1.98
$92.76M — $51.94K — $5.07 — $5.14 — $92.76M — 5.76 $0.89 —
The Central and Eastern Europe Fund  CEE $14.43 —
+3
$92.29M — $17.07K — $14.1 — $14.55 — $92.29M — 5.09 $2.83 —
Abrdn Japan Equity Fund  JEQ $6.58 —
+1.54
$92.11M — $101.2K — $6.52 — $6.59 — $92.11M — 4.76 $1.38 —
The GDL Fund  GDL $8.05 —
+1.13
$90.51M — $6.2K — $8.01 — $8.21 — $90.51M — 16.42 $0.49 —
Currency Exchange  CURN $14.29 —
-0.83
$90.04M — $1.64K — $14.29 — $14.29 — $90.04M — 38.62 $0.37 —
First Northwest Bancorp  FNWB $10.04 —
+2.34
$89.47M — $5.74K — $9.95 — $10.09 — $89.47M — 0 -$0.75 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.66 —
+1.53
$88.19M — $33.05K — $7.62 — $7.69 — $88.19M — 7.43 $1.03 —
Lake Shore Bancorp  LSBK $14.8 —
+3.52
$85.27M — $3.15K — $14.54 — $14.8 — $85.27M — 16.82 $0.88 —
The Korea Fund  KF $20.42 —
+0.91
$85.21M — $14.41K — $20.36 — $20.77 — $85.21M — 0 -$6.28 —
Virtus Global Multi-Sector Income Fund  VGI $7.44 —
+0.54
$84.17M — $26.86K — $7.45 — $7.52 — $84.17M — 7.29 $1.02 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.18 —
+0.88
$84.03M — $15.51K — $11.04 — $11.24 — $84.03M — 6.31 $1.77 —
MFS High Yield Municipal Trust  CMU $3.28 —
+0.61
$83.62M — $16.44K — $3.27 — $3.32 — $83.62M — 6.69 $0.49 —
Hennessy Advisors  HNNA $10.52 —
+2.63
$81.88M — $3.47K — $10.52 — $10.78 — $81.88M — 9.39 $1.12 —
Agronomics  AGNMF $0.08 —
0
$81.48M — $10K — $0.08 — $0.08 — $81.48M — 0 -$0.02 —
Federated Hermes Premier Municipal Income Fund  FMN $10.42 —
+0.48
$81.47M — $16K — $10.37 — $10.53 — $81.47M — 9.47 $1.1 —
The Swiss Helvetia Fund  SWZ $6.18 —
+0.81
$80.28M — $61.01K — $6.16 — $6.21 — $80.28M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.58 —
+0.56
$80.04M — $15.13K — $12.54 — $12.63 — $80.04M — 14.79 $0.85 —
abrdn Global Income Fund  FCO $5.91 —
+1.72
$79.51M — $25.86K — $5.85 — $5.95 — $79.51M — 9.09 $0.65 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.14 —
+0.82
$78.31M — $3.78K — $11.12 — $11.17 — $78.31M — 18.56 $0.6 —
Freedom Financial Holdings, Inc.  FDVA $9.8 —
+0.41
$77.82M — $7.61K — $9.8 — $9.8 — $77.82M — 46.66 $0.21 —
United Bancorp  UBCP $12.76 —
0
$76.13M — $845 — $12.76 — $12.76 — $76.13M — 10.04 $1.27 —
First Reliance Bancshares  FSRL $9.25 —
0
$74.3M — $2K — $9.25 — $9.25 — $74.3M — 13.02 $0.71 —
PIMCO New York Municipal Income Fund II  PNI $6.6 —
+0.3
$73.98M — $44.74K — $6.6 — $6.71 — $73.98M — 0 -$0.13 —
PCM Fund  PCM $6.01 —
+1.34
$73.24M — $31.67K — $5.98 — $6.05 — $73.24M — 10.36 $0.58 —
Signature Bank  SBNY $0.77 —
+1.32
$72.42M — $7K — $0.77 — $0.79 — $72.42M — 0.055 $13.9 —
Heritage Global  HGBL $2.04 —
+3.03
$72.41M — $36.13K — $1.99 — $2.04 — $72.41M — 14.57 $0.14 —
First US Bancshares  FUSB $12.5 —
-0.24
$71.9M — $3.09K — $12.5 — $12.85 — $71.9M — 9.39 $1.33 —
Cullman Bancorp  CULL $10.2 —
-0.39
$69.06M — $104 — $10.2 — $10.2 — $69.06M — 20.39 $0.5 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.69 —
+1.03
$68.8M — $41.22K — $11.6 — $11.79 — $68.8M — 11.45 $1.02 —
The Gabelli Convertible and Income Securities Fund  GCV $3.44 —
+0.88
$68.13M — $62.92K — $3.41 — $3.48 — $68.13M — 9.05 $0.38 —
Eaton Vance California Municipal Income Trust  CEV $9.61 —
+0.21
$67.59M — $15.11K — $9.61 — $9.72 — $67.59M — 12.48 $0.77 —
Royce Global Trust  RGT $10.37 —
+1.04
$67.58M — $4.84K — $10.37 — $10.48 — $67.58M — 7.67 $1.35 —
Principal Real Estate Income Fund  PGZ $10.06 —
-0.33
$67.34M — $21.98K — $10.05 — $10.17 — $67.34M — 3.05 $3.29 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.07 —
+2.19
$66.73M — $49.69K — $6.02 — $6.07 — $66.73M — 5.14 $1.18 —
MDwerks  MDWK $0.3099 —
0
$66.73M — $3.95K — $0.2999 — $0.2999 — $66.73M — 0 -$0.01 —
BayFirst Financial  BAFN $16 —
0
$66.06M — $3.7K — $15.95 — $16.29 — $66.06M — 6.06 $2.64 —
Invesco High Income Trust II  VLT $10.11 —
+1.1
$65.7M — $22.25K — $10.1 — $10.18 — $65.7M — 7.43 $1.36 —
Clough Global Dividend and Income Fund  GLV $5.27 —
+2.24
$65.4M — $31.21K — $5.2 — $5.3 — $65.4M — 4.18 $1.26 —
Bank of the James Financial  BOTJ $13.97 —
+2.34
$63.47M — $2.94K — $13.38 — $13.97 — $63.47M — 7.98 $1.75 —
TC Bancshares  TCBC $15.05 —
+0.27
$62.9M — $8.27K — $15.05 — $15.26 — $62.9M — 0 $0 —
The European Equity Fund  EEA $9.27 —
+0.82
$62.08M — $13.56K — $9.2 — $9.31 — $62.08M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.54 —
+0.27
$61.82M — $11K — $7.54 — $7.63 — $61.82M — 8.56 $0.88 —
HNO  HNOI $0.7399 —
+6.36
$59.67M — $175 — $0.6999 — $0.6999 — $59.67M — 0 -$0.01 —
Rand Capital  RAND $19.8 —
0
$58.8M — $2.6K — $19.25 — $20.95 — $58.8M — 5.78 $3.42 —
FFBW  FFBW $13.25 —
+0.91
$58.43M — $202 — $13.13 — $13.28 — $58.43M — 38.97 $0.34 —
Nuveen Multi-Market Income Fund  JMM $5.91 —
+0.31
$55.94M — $34.58K — $5.9 — $5.91 — $55.94M — 19.70 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.85 —
+2.12
$55.32M — $6.91K — $3.85 — $3.88 — $55.32M — 4.75 $0.81 —
1895 Bancorp of Wisconsin  BCOW $9.98 —
+1.94
$55.23M — $2.32K — $9.82 — $9.98 — $55.23M — 0 -$0.6 —
Great Elm  GEG $1.93 —
+0.45
$54.8M — $1.73K — $1.91 — $1.93 — $54.8M — 0 -$0.01 —
Summit State Bank  SSBI $8.05 —
+0.25
$54.55M — $733 — $8.05 — $8.15 — $54.55M — 0 -$0.62 —
First Bitcoin Capital  BITCF $0.0004 —
0
$54.33M — $211 — $0.0002999 — $0.0002999 — $54.33M — 0 $0 —
PIMCO New York Municipal Income Fund  PNF $6.87 —
+0.15
$54.05M — $35.65K — $6.87 — $7.01 — $54.05M — 0 -$0.12 —
First Seacoast Bancorp, Inc.  FSEA $10.85 —
-0.64
$51.33M — $1.08K — $10.85 — $10.85 — $51.33M — 0 -$0.12 —
Ledyard Financial  LFGP $14.9 —
-0.53
$50.82M — $100 — $14.9 — $14.9 — $50.82M — 22.92 $0.65 —
First Trust Mortgage Income Fund  FMY $11.94 —
-0.32
$50.31M — $10.4K — $11.9 — $12.04 — $50.31M — 6.25 $1.91 —
Logan Ridge Finance  LRFC $18.3 —
+0.55
$48.6M — $3.35K — $18.3 — $19 — $48.6M — 0 -$0.01 —
Catalyst Bancorp  CLST $11.49 —
+2.36
$48.32M — $4.07K — $11.29 — $11.49 — $48.32M — 0 -$0.78 —
OptimumBank  OPHC $4 —
-0.25
$47M — $10.4K — $3.97 — $4.07 — $47M — 3.00 $1.33 —
CNFinance  CNF $0.68 —
+1.79
$46.7M — $26.88K — $0.66 — $0.77 — $46.7M — 2.83 $0.24 —
Investcorp Credit Management BDC  ICMB $3.11 —
+1.3
$44.83M — $118K — $3.07 — $3.18 — $44.83M — 10.36 $0.3 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.4 —
+0.57
$44.74M — $2.25K — $11.39 — $11.4 — $44.74M — 14.07 $0.81 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui