$3.35T
Capitalizzazione totale
$236.22B
Volume totale
BTC 58.15%   •   ETH 9.86%
Prevalenza di BTC

Pagina di risultati 12 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (4034)
Tutte le borse
Finanza (4034)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
John Hancock Income Securities Trust  JHS $11.18 —
0
$130.21M — $23.74K — $11.15 — $11.2 — $130.21M — 6.85 $1.63 —
Western Asset Premier Bond Fund  WEA $10.96 —
-0.9
$130.05M — $46.45K — $10.95 — $11.05 — $130.05M — 14.23 $0.77 —
First Guaranty Bancshares  FGBI $10.38 —
+0.78
$129.8M — $4.37K — $10.3 — $10.38 — $129.8M — 12.81 $0.81 —
Clough Global Equity Fund  GLQ $6.85 —
+0.81
$128.36M — $22.53K — $6.78 — $6.87 — $128.36M — 3.20 $2.14 —
abrdn National Municipal Income Fund  VFL $10.43 —
+0.77
$128.06M — $26.53K — $10.36 — $10.43 — $128.06M — 4.07 $2.56 —
SuRo Capital  SSSS $5.42 —
+3.63
$127.92M — $80.89K — $5.26 — $5.44 — $127.92M — 0 -$1.93 —
John Hancock Hedged Equity & Income Fund  HEQ $10.52 —
+0.77
$127.35M — $28.7K — $10.47 — $10.53 — $127.35M — 8.84 $1.19 —
Old Point Financial  OPOF $24.85 —
+1.43
$126.2M — $2.21K — $24.44 — $24.85 — $126.2M — 13.07 $1.9 —
Pacific Financial  PFLC $12.2 —
+0.08
$125.45M — $100 — $12.2 — $12.2 — $125.45M — 12.32 $0.99 —
High Income Securities Fund  PCF $6.69 —
-0.15
$125.21M — $80.1K — $6.67 — $6.72 — $125.21M — 6.82 $0.98 —
Tortoise Power and Energy Infrastructure Fund  TPZ $21.21 —
+0.47
$124.93M — $53.46K — $21.06 — $21.28 — $124.93M — 5.25 $4.04 —
MainStreet Bancshares  MNSB $16.34 —
0
$124.25M — $12.67K — $16.34 — $16.75 — $124.25M — 0 -$1.6 —
John Hancock Investors Trust  JHI $14.09 —
+0.14
$123.21M — $4.65K — $14.05 — $14.22 — $123.21M — 5.94 $2.37 —
Eagle Bancorp Montana  EBMT $15.34 —
+1.39
$123.14M — $17.73K — $15.21 — $15.47 — $123.14M — 12.17 $1.26 —
Great Elm Capital  GECC $10.54 —
-0.94
$121.68M — $8.59K — $10.51 — $10.68 — $121.68M — 14.43 $0.73 —
Western Asset Investment Grade Income Fund  PAI $12.7 —
+0.08
$120.79M — $6.81K — $12.55 — $12.7 — $120.79M — 16.28 $0.78 —
South Atlantic Bancshares  SABK $15.89 —
+2.19
$119.98M — $4.05K — $15.55 — $15.89 — $119.98M — 13.02 $1.22 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.17 —
+0.6
$119.85M — $13.04K — $9.15 — $9.19 — $119.85M — 6.06 $1.51 —
Pioneer Floating Rate Fund  PHD $9.66 —
-0.15
$119.48M — $53.85K — $9.65 — $9.7 — $119.48M — 5.64 $1.71 —
Abrdn Australia Equity Fund  IAF $4.39 —
+1.15
$119.11M — $79.43K — $4.35 — $4.4 — $119.11M — 3.37 $1.3 —
The China Fund  CHN $12.16 —
+2.7
$118.97M — $23.08K — $12.01 — $12.29 — $118.97M — 4.40 $2.76 —
Riverview Bancorp  RVSB $5.62 —
+0.36
$118.41M — $33.28K — $5.58 — $5.65 — $118.41M — 112.39 $0.05 —
MFS High Income Municipal Trust  CXE $3.74 —
+0.27
$117.91M — $134K — $3.72 — $3.76 — $117.91M — 7.19 $0.52 —
Affinity Bancshares  AFBI $18.29 —
+0.22
$117.23M — $10.43K — $18.25 — $18.3 — $117.23M — 22.03 $0.83 —
Scully Royalty  SRL $7.83 —
+4.4
$116.06M — $4.89K — $7.76 — $7.88 — $116.06M — 0 -$0.94 —
CF Acquisition Corp. VII  CFFS $11.28 —
-0.09
$115.96M — $11.49K — $11.29 — $11.29 — $115.96M — 0 -$0.25 —
William Penn Bancorporation  WMPN $12.35 —
+0.41
$113.72M — $3.31K — $12.16 — $12.35 — $113.72M — 0 -$0.12 —
Siebert Financial  SIEB $2.82 —
-1.05
$113.14M — $13.73K — $2.74 — $2.88 — $113.14M — 10.84 $0.26 —
Nuveen Select Maturities Municipal Fund  NIM $9.04 —
+0.11
$112.52M — $33.68K — $9.01 — $9.05 — $112.52M — 10.76 $0.84 —
Eaton Vance Senior Income Trust  EVF $6.26 —
-0.22
$111.74M — $42.96K — $6.25 — $6.28 — $111.74M — 8.57 $0.73 —
Calamos Global Total Return Fund  CGO $11.37 —
+0.35
$111.74M — $27.02K — $11.28 — $11.53 — $111.74M — 3.12 $3.64 —
The Swiss Helvetia Fund  SWZ $8.6 —
-0.35
$111.72M — $27.13K — $8.6 — $8.63 — $111.72M — 13.23 $0.65 —
Rhinebeck Bancorp  RBKB $10.03 —
+0.5
$111.43M — $7.25K — $9.99 — $10.03 — $111.43M — 0 -$0.8 —
American Riviera Bancorp  ARBV $19.12 —
-1.09
$111.2M — $2.1K — $18.75 — $19.18 — $111.2M — 12.49 $1.53 —
Western Asset Intermediate Muni Fund  SBI $7.79 —
+0.13
$109.7M — $204.5K — $7.77 — $7.82 — $109.7M — 13.91 $0.56 —
Ohio Valley Banc  OVBC $23.25 —
+1.09
$109.53M — $714 — $23.25 — $23.25 — $109.53M — 9.89 $2.35 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.67 —
-0.26
$108.82M — $13.74K — $11.56 — $11.68 — $108.82M — 41.67 $0.28 —
OFS Capital  OFS $8.06 —
-0.74
$107.99M — $21.94K — $8.05 — $8.13 — $107.99M — 0 -$0.09 —
Bancroft Fund  BCV $18.18 —
+0.17
$105.97M — $18.52K — $18.11 — $18.33 — $105.97M — 7.60 $2.39 —
Provident Financial  PROV $15.8 —
-0.19
$105.95M — $1.94K — $15.8 — $15.8 — $105.95M — 17.36 $0.91 —
Bogota Financial  BSBK $7.9 —
+0.83
$103.23M — $3.15K — $7.61 — $7.9 — $103.23M — 0 -$0.19 —
Pathfinder Bancorp  PBHC $16.8 —
+0.72
$102.87M — $2.48K — $16.8 — $16.97 — $102.87M — 27.99 $0.6 —
Nuveen Mortgage and Income Fund  JLS $18.77 —
+0.56
$102.77M — $26.4K — $18.58 — $18.79 — $102.77M — 8.37 $2.24 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.27 —
+0.16
$101.34M — $33.47K — $12.21 — $12.38 — $101.34M — 0 -$0.11 —
MFS Government Markets Income Trust  MGF $3.1 —
+0.65
$101.03M — $45.55K — $3.08 — $3.11 — $101.03M — 15.49 $0.2 —
Allspring Utilities and High Income Fund  ERH $11.08 —
-0.63
$99.88M — $17.72K — $11.05 — $11.13 — $99.88M — 5.12 $2.16 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.6 —
+0.33
$99.49M — $8.1K — $16.59 — $16.6 — $99.49M — 12.38 $1.34 —
Pioneer Diversified High Income Fund  HNW $11.87 —
+0.17
$98.93M — $102.27K — $11.86 — $11.91 — $98.93M — 4.51 $2.63 —
Nuveen Municipal Income Fund  NMI $9.8 —
+0.31
$98.51M — $23.95K — $9.74 — $9.8 — $98.51M — 7.15 $1.37 —
Hennessy Advisors  HNNA $12.5 —
+5.09
$97.22M — $1.37K — $12.17 — $12.77 — $97.22M — 13.58 $0.92 —
Currency Exchange  CURN $15.27 —
+0.13
$96.7M — $5.72K — $15.06 — $15.25 — $96.7M — 40.18 $0.38 —
The GDL Fund  GDL $8.21 —
+0.31
$96.7M — $10.3K — $8.2 — $8.21 — $96.7M — 19.08 $0.43 —
Victor Mining Industry  VMTG $0.05 —
0
$95.6M — $19.5K — $0.04 — $0.05999 — $95.6M — 0 -$3.38 —
First Northwest Bancorp  FNWB $10.85 —
-0.46
$95.6M — $10.34K — $10.81 — $11 — $95.6M — 0 -$0.75 —
The Korea Fund  KF $19.75 —
+1.51
$95.45M — $7.26K — $19.64 — $19.75 — $95.45M — 9.10 $2.17 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.79 —
+0.14
$93.96M — $40.45K — $5.77 — $5.82 — $93.96M — 10.33 $0.56 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.19 —
+1.17
$93.85M — $81.8K — $5.06 — $5.2 — $93.85M — 5.76 $0.9 —
The Gabelli Global Utility & Income Trust  GLU $15.68 —
+0.77
$93.59M — $13.49K — $15.49 — $15.68 — $93.59M — 21.47 $0.73 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.94 —
-0.38
$90.99M — $24.26K — $7.93 — $8.01 — $90.99M — 8.18 $0.97 —
Maiden  MHLD $0.9499 —
-4.24
$90.69M — $93K — $0.9499 — $0.9799 — $90.69M — 0 -$0.63 —
MFS High Yield Municipal Trust  CMU $3.54 —
+0.28
$90.24M — $34.72K — $3.53 — $3.55 — $90.24M — 7.22 $0.49 —
Virtus Global Multi-Sector Income Fund  VGI $7.89 —
+1.15
$89.26M — $50.35K — $7.78 — $7.91 — $89.26M — 10.24 $0.77 —
Federated Hermes Premier Municipal Income Fund  FMN $11.14 —
+0.7
$87.1M — $59.52K — $11.07 — $11.15 — $87.1M — 10.03 $1.11 —
Canna-Global  CNGL $10.12 —
0
$85.48M — $350 — $10.12 — $10.12 — $85.48M — 0 -$0.01 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.31 —
+0.85
$85.01M — $42.11K — $11.2 — $11.31 — $85.01M — 6.38 $1.77 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.17 —
-0.23
$83.79M — $11.43K — $13.13 — $13.17 — $83.79M — 15.49 $0.85 —
Abrdn Japan Equity Fund  JEQ $5.87 —
+0.69
$82.17M — $36.85K — $5.82 — $5.87 — $82.17M — 4.25 $1.38 —
The Central and Eastern Europe Fund  CEE $12.82 —
+0.51
$81.96M — $12.07K — $12.64 — $12.83 — $81.96M — 4.52 $2.83 —
CNFinance  CNF $1.19 —
-3.25
$81.61M — $23.57K — $1.19 — $1.28 — $81.61M — 4.75 $0.25 —
PIMCO New York Municipal Income Fund II  PNI $7.27 —
+0.83
$81.49M — $36.75K — $7.21 — $7.27 — $81.49M — 45.43 $0.16 —
abrdn Global Income Fund  FCO $6.05 —
+0.33
$81.28M — $135.67K — $6.01 — $6.1 — $81.28M — 9.30 $0.65 —
PCM Fund  PCM $6.73 —
-0.15
$81.2M — $35.94K — $6.68 — $6.79 — $81.2M — 14.02 $0.48 —
Pearl  PRLH $11.32 —
0
$81.14M — $7.52K — $11.32 — $11.32 — $81.14M — 0 -$0.13 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.29 —
-0.35
$79.36M — $3.27K — $11.25 — $11.33 — $79.36M — 18.81 $0.6 —
First Reliance Bancshares  FSRL $9.64 —
0
$78.46M — $200 — $9.64 — $9.64 — $78.46M — 13.20 $0.73 —
Heritage Global  HGBL $2.15 —
-1.83
$78.14M — $9.75K — $2.15 — $2.2 — $78.14M — 7.96 $0.27 —
United Bancorp  UBCP $13.17 —
+5.36
$76.24M — $4.81K — $12.62 — $13.23 — $76.24M — 9.14 $1.44 —
The Gabelli Convertible and Income Securities Fund  GCV $3.87 —
+0.52
$76.23M — $33.28K — $3.84 — $3.9 — $76.23M — 10.18 $0.38 —
Freedom Financial Holdings, Inc.  FDVA $10.3 —
+0.49
$73.53M — $1.9K — $10.3 — $10.35 — $73.53M — 49.04 $0.21 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $12.43 —
+0.33
$72M — $27.69K — $12.34 — $12.44 — $72M — 40.10 $0.31 —
Eaton Vance California Municipal Income Trust  CEV $10.15 —
+0.1
$71.39M — $28.19K — $10.12 — $10.17 — $71.39M — 13.18 $0.77 —
Invesco High Income Trust II  VLT $10.97 —
+0.18
$71.28M — $26.72K — $10.94 — $11 — $71.28M — 8.06 $1.36 —
Broadway Financial  BYFC $7.8 —
+3.31
$71.14M — $390 — $7.8 — $7.8 — $71.14M — 195.00 $0.04 —
Territorial Bancorp  TBNK $8.9 —
+1.71
$70.91M — $8.78K — $8.86 — $8.96 — $70.91M — 0 -$0.5 —
Royce Global Trust  RGT $11.03 —
+1.72
$70.14M — $12.71K — $10.8 — $11.03 — $70.14M — 6.05 $1.82 —
Signature Bank  SBNY $1.11 —
-6.72
$69.9M — $207 — $1.11 — $1.25 — $69.9M — 0.055 $19.96 —
Principal Real Estate Income Fund  PGZ $10.19 —
+0.02
$68.21M — $20.92K — $10.17 — $10.24 — $68.21M — 3.09 $3.29 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.2 —
+0.81
$68.16M — $63.07K — $6.15 — $6.25 — $68.16M — 5.25 $1.18 —
Clough Global Dividend and Income Fund  GLV $5.44 —
+0.55
$67.51M — $17.54K — $5.38 — $5.46 — $67.51M — 4.28 $1.27 —
Rand Capital  RAND $22.58 —
+1.71
$66.92M — $7.39K — $22.2 — $22.7 — $66.92M — 5.17 $4.36 —
NSTS Bancorp  NSTS $12.69 —
-0.31
$66.75M — $2.18K — $12.25 — $12.7 — $66.75M — 0 -$0.9 —
Logan Ridge Finance  LRFC $24.95 —
+0.56
$66.53M — $6.56K — $24.68 — $24.95 — $66.53M — 0 -$1.22 —
BayFirst Financial  BAFN $15.96 —
+0.16
$65.94M — $635 — $15.96 — $15.96 — $65.94M — 6.04 $2.64 —
MFS Investment Grade Municipal Trust  CXH $8.04 —
+0.23
$65.92M — $12.87K — $7.99 — $8.05 — $65.92M — 9.13 $0.88 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.47 —
+0.68
$64.22M — $19.32K — $4.46 — $4.49 — $64.22M — 3.63 $1.23 —
Xtra Energy  XTPT $0.28 —
+17.6
$62.87M — $21.13K — $0.2399 — $0.28 — $62.87M — 0 $0 —
Bank of the James Financial  BOTJ $13.63 —
-1.59
$61.93M — $634 — $13.63 — $13.85 — $61.93M — 7.78 $1.75 —
PIMCO New York Municipal Income Fund  PNF $7.7 —
+0.74
$60.56M — $20.46K — $7.67 — $7.74 — $60.56M — 64.13 $0.12 —
BTCS  BTCS $3.09 —
+5.1
$58.71M — $331.67K — $2.98 — $3.2 — $58.71M — 10.29 $0.3 —
The European Equity Fund  EEA $8.67 —
+0.47
$58.33M — $8.58K — $8.63 — $8.7 — $58.33M — 10.32 $0.84 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui