Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$79.89B
Volume totale
BTC 56.32%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 12 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2281)
Tutte le borse
Finanza (2281)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Athena Bitcoin Global ABIT US $0.00 —
-25
$12.29M — $966.08K — $0.00 — $0.00 — $12.29M — 0 $0.00 —
us Non-Invasive Monitoring Systems NIMU US $0.07 —
+12.31
$10.45M — $15.74K — $0.08 — $0.08 — $10.45M — 0 $0.00 —
GoHealth GoHealth GOCO US $0.29 —
-9.78
$8.46M — $4.20M — $0.29 — $0.34 — $8.46M — 0 -$22.01 —
MGT Capital Investments MGT Capital Investments MGTI US $0.00 —
-6.25
$7.75M — $44.78K — $0.00 — $0.00 — $7.75M — 0 $0.00 —
us Readen Holding RHCO US $0.02 —
0
$7.69M — $10.50K — $0.02 — $0.02 — $7.69M — 0 -$0.00 —
Financial Gravity Companies Financial Gravity Companies FGCO US $0.08 —
0
$7.55M — $10.00K — $0.08 — $0.08 — $7.55M — 0 $0.00 —
us GOAT Industries BGTTF US $0.07 —
-24.84
$7.54M — $118.00K — $0.07 — $0.08 — $7.54M — 0 -$0.11 —
us ThreeD Capital IDKFF US $0.07 —
+2.74
$7.08M — $3.00K — $0.07 — $0.07 — $7.08M — 0 -$0.17 —
us Netcapital NCPL US $0.89 —
+2.1
$7.01M — $195.31K — $0.83 — $0.89 — $7.01M — 0 -$15.49 —
Oxbridge Re Oxbridge Re OXBR US $0.85 —
-7.61
$6.89M — $13.38K — $0.81 — $0.88 — $6.89M — 0 -$0.26 —
us Sentage SNTG US $2.44 —
+10.91
$6.84M — $711.05K — $2.13 — $2.60 — $6.84M — 0 -$0.81 —
us TechCom TCRI US $0.09 —
0
$5.72M — $310.00 — $0.04 — $0.04 — $5.72M — 0 $0.00 —
us Innovative Holdings Alliance IHAI US $0.09 —
0
$5.17M — $40.00K — $0.07 — $0.08 — $5.17M — 0 $0.00 —
us Fineqia FNQQF US $0.00 —
0
$5.15M — $50.25K — $0.00 — $0.00 — $5.15M — 0 $0.00 —
us Suntex Enterprises SNTX US $0.01 —
+23.14
$5.09M — $4.63M — $0.01 — $0.02 — $5.09M — 0 $0.00 —
us Simulated Environment Concepts SMEV US $0.01 —
+0.38
$4.93M — $1.06M — $0.01 — $0.01 — $4.93M — 0 $0.00 —
us Coloured Ties Capital APEOF US $0.21 —
0
$4.60M — $5.00K — $0.20 — $0.22 — $4.60M — 0.69 $0.30 —
us Innovaro INNI US $0.02 —
0
$4.46M — $7.60K — $0.02 — $0.02 — $4.46M — 0 -$2.85 —
us Chilco River CRVH US $0.01 —
0
$4.44M — $8.00K — $0.01 — $0.01 — $4.44M — 0 -$0.02 —
us Aimrite AIMH US $0.03 —
+27.49
$4.27M — $9.80K — $0.03 — $0.03 — $4.27M — 0 $0.00 —
us Movement Industries MVNT US $0.01 —
0
$4.25M — $93.72K — $0.01 — $0.01 — $4.25M — 0 $0.00 —
us Azure Holding AZRH US $0.07 —
+12.94
$3.98M — $38.26K — $0.07 — $0.07 — $3.98M — 0 $0.00 —
us Embarr Downs EMBR US $0.00 —
+25
$3.89M — $4.62M — $0.00 — $0.00 — $3.89M — 0 -$1.88 —
us LM Funding America LMFA US $0.21 —
-3.35
$3.65M — $409.33K — $0.20 — $0.23 — $3.65M — 0 -$2.70 —
us Luxxfolio LUXFF US $0.10 —
0
$3.41M — $15.00K — $0.11 — $0.11 — $3.41M — 0 -$0.04 —
us Eastern Asteria EATR US $0.00 —
0
$3.34M — $10.00K — $0.00 — $0.00 — $3.34M — 0 -$0.05 —
us Belgravia Hartford Capital BLGVF US $0.02 —
0
$2.96M — $24.00K — $0.02 — $0.02 — $2.96M — 0 -$0.04 —
CryptoStar CryptoStar CSTXF US $0.01 —
+0.32
$2.94M — $800.00 — $0.01 — $0.01 — $2.94M — 0 $0.00 —
us Bit Origin BTOG US $1.78 —
+5.33
$2.87M — $103.77K — $1.65 — $1.80 — $2.87M — 0 -$16.80 —
Invent Ventures Invent Ventures IDEA US $0.03 —
0
$2.81M — $3.00K — $0.03 — $0.03 — $2.81M — 0 -$0.50 —
us Novus Acquisition & Development NDEV US $0.02 —
+21.21
$2.58M — $101.20K — $0.02 — $0.02 — $2.58M — 19.99 $0.00 —
us 49 North Resources FNINF US $0.01 —
0
$2.49M — $20.00K — $0.02 — $0.02 — $2.49M — 1.50 $0.01 —
us Eason Technology DXF US $0.70 —
+11.47
$2.27M — $1.08M — $0.54 — $0.72 — $2.27M — 0 -$0.89 —
us Trans Global TGGI US $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us The Graystone Company GYST US $0.00 —
0
$2.04M — $10.00K — $0.00 — $0.00 — $2.04M — 0 -$43,393.00 —
us Livechain LICH US $0.01 —
0
$1.86M — $14.00K — $0.01 — $0.01 — $1.86M — 0 -$1.96 —
us Active Health Foods AHFD US $0.00 —
+33.33
$1.59M — $25.00K — $0.00 — $0.00 — $1.59M — 0.00015 $1.26 —
us Smart Cannabis SCNA US $0.00 —
0
$1.52M — $10.25K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
us AVVAA World Health Care Products AVVH US $0.00 —
-8.24
$1.51M — $25.00K — $0.00 — $0.00 — $1.51M — 0 -$1.43 —
us SETO SETO US $0.01 —
-36.36
$1.48M — $35.80K — $0.01 — $0.01 — $1.48M — 0 $0.00 —
us Starfleet Innotech SFIO US $0.00 —
0
$1.48M — $30.00K — $0.00 — $0.00 — $1.48M — 0.57 $0.00 —
us EyeCity.com ICTY US $0.00 —
0
$1.45M — $750.00K — $0.00 — $0.00 — $1.45M — 0 $0.00 —
us SOL Global Investments SOLCF US $0.05 —
0
$1.33M — $10.00 — $0.05 — $0.05 — $1.33M — 0 -$6.81 —
us ParagonX CAVR US $0.00 —
0
$1.32M — $20.01M — $0.00 — $0.00 — $1.32M — 0.033 $0.01 —
us Zhuding ZHUD US $0.01 —
+10
$1.23M — $10.00K — $0.01 — $0.01 — $1.23M — 0.77 $0.01 —
us Encompass Compliance ENCC US $0.01 —
-1.25
$1.18M — $414.95K — $0.01 — $0.01 — $1.18M — 0 -$0.58 —
us NNRF NNRI US $0.00 —
0
$1.12M — $10.00K — $0.00 — $0.00 — $1.12M — 0 -$0.39 —
us Good Vibrations Shoes GVSI US $0.00 —
0
$1.06M — $10.00 — $0.00 — $0.00 — $1.06M — 0 $0.00 —
us Green Star Products GSPI US $0.00 —
+15.38
$1.06M — $1.17M — $0.00 — $0.00 — $1.06M — 0 -$0.00 —
us Code Green Apparel CGAC US $0.00 —
0
$1.05M — $5.30K — $0.00 — $0.00 — $1.05M — 0 -$0.11 —
us HINTO Energy HENI US $0.02 —
0
$1.03M — $5.00K — $0.02 — $0.02 — $1.03M — 0 -$0.71 —
us XTRA Bitcoin CBTC US $0.00 —
+25
$1.02M — $150.23K — $0.00 — $0.00 — $1.02M — 0 -$0.13 —
us CV CVHL US $0.02 —
0
$990.68K — $6.90K — $0.01 — $0.01 — $990.68K — 0 -$1.30 —
us USCorp USCS US $0.00 —
0
$990.07K — $35.00K — $0.00 — $0.00 — $990.07K — 0 $0.00 —
us Stratos Renewables SRNW US $0.02 —
0
$980.12K — $200.00 — $0.09 — $0.09 — $980.12K — 0 $0.00 —
us Gemini Group Global GMNI US $0.00 —
0
$956.50K — $100.00K — $0.00 — $0.00 — $956.50K — 0 -$4.53 —
us Mentor Capital MNTR US $0.04 —
0
$867.44K — $40.00K — $0.04 — $0.04 — $867.44K — 0 -$0.02 —
Eline Entertainment Eline Entertainment EEGI US $0.00 —
0
$852.45K — $5.00K — $0.00 — $0.00 — $852.45K — 0 $0.00 —
us American Graphite AGIN US $0.00 —
-9.09
$838.69K — $16.40K — $0.00 — $0.00 — $838.69K — 0 $0.00 —
BCII Enterprises BCII Enterprises BCII US $0.01 —
+9.09
$802.76K — $10.03K — $0.01 — $0.01 — $802.76K — 0 $0.00 —
us New Frontier Energy NFEI US $0.01 —
0
$766.29K — $10.00K — $0.01 — $0.01 — $766.29K — 0 -$0.01 —
us CTR Investments & Consulting CIVX US $0.00 —
+100
$741.33K — $5.00M — $0.00 — $0.00 — $741.33K — 0 -$0.00 —
us Sixty Six Oilfield Services SSOF US $0.00 —
-16.67
$699.41K — $1.16M — $0.00 — $0.00 — $699.41K — 0 $0.00 —
us Mundus MNDP US $0.00 —
0
$643.26K — $490.00K — $0.00 — $0.00 — $643.26K — 0 -$0.01 —
us BitFrontier Capital BFCH US $0.00 —
-28.57
$635.62K — $16.14M — $0.00 — $0.00 — $635.62K — 0 -$2.00 —
us American Leisure AMLH US $0.00 —
0
$606.28K — $1.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
us China Dongsheng CDSG US $0.00 —
+35
$578.31K — $1.21M — $0.00 — $0.00 — $578.31K — 0 $0.00 —
Video River Networks Video River Networks NIHK US $0.00 —
-11.76
$547.11K — $54.55K — $0.00 — $0.00 — $547.11K — 0 $0.00 —
Lion Group Holding Lion Group Holding LGHL US $0.70 —
-3.13
$544.88K — $377.58K — $0.67 — $0.79 — $544.88K — 0 $0.00 —
us Trimax TMXN US $0.00 —
0
$533.69K — $1.50K — $0.00 — $0.00 — $533.69K — 0 $0.00 —
us Cardxx CXCQ US $0.01 —
0
$532.50K — $10.00K — $0.01 — $0.01 — $532.50K — 0 -$0.21 —
us Sky440 SKYF US $0.00 —
0
$505.81K — $335.00K — $0.00 — $0.00 — $505.81K — 0 $0.00 —
us Manzo Pharmaceuticals MNZO US $0.00 —
0
$500.00K — $77.00K — $0.00 — $0.00 — $500.00K — 0 $0.00 —
Ilustrato Pictures Ilustrato Pictures ILUS US $0.00 —
0
$499.06K — $154.50K — $0.00 — $0.00 — $499.06K — 0 $0.00 —
us Profitable Developments PRDL US $0.00 —
0
$498.97K — $47.32M — $0.00 — $0.00 — $498.97K — 0 $0.00 —
us GEMZ GMZP US $0.00 —
+100
$490.30K — $3.40M — $0.00 — $0.00 — $490.30K — 0 $0.00 —
us Puget PUGE US $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
us SB Technology VGLS US $0.44 —
0
$464.10K — $1.08K — $0.75 — $0.75 — $464.10K — 0 -$1.76 —
us Aerius AERS US $0.00 —
0
$427.12K — $10.00K — $0.00 — $0.00 — $427.12K — 0 -$0.00 —
us Vaycaychella VAYK US $0.00 —
+12.5
$407.67K — $470.00K — $0.00 — $0.00 — $407.67K — 0 -$0.01 —
us Vortex Brands VTXB US $0.00 —
0
$398.77K — $2.50M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
Supurva Healthcare Supurva Healthcare SPRV US $0.00 —
0
$390.37K — $30.04M — $0.00 — $0.00 — $390.37K — 0 $0.00 —
us Cloudweb CLOW US $0.01 —
0
$389.47K — $1.00 — $0.01 — $0.01 — $389.47K — 0 $0.00 —
us Limitless Venture LVGI US $0.00 —
0
$317.39K — $2.00K — $0.00 — $0.00 — $317.39K — 0 -$0.03 —
us Solar Energy Initiatives SNRY US $0.00 —
0
$300.00K — $6.00M — $0.00 — $0.00 — $300.00K — 0 -$0.05 —
us Forwardly FORW US $0.00 —
+25
$298.08K — $382.50K — $0.00 — $0.00 — $298.08K — 0 -$0.00 —
us BlackStar Enterprise BEGI US $0.00 —
0
$297.87K — $2.56M — $0.00 — $0.00 — $297.87K — 0 $0.00 —
Guyana Gold Guyana Gold GYGC US $0.00 —
0
$273.22K — $100.00K — $0.00 — $0.00 — $273.22K — 0 -$0.25 —
us SFLMaven SFLM US $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
us Madison Sports & Entertainment MSET US $0.00 —
-16
$205.91K — $50.00K — $0.00 — $0.00 — $205.91K — 0 $0.00 —
us GZ6G GZIC US $0.00 —
0
$201.56K — $1.35M — $0.00 — $0.00 — $201.56K — 0 -$0.20 —
us Molecular Pharmacology (USA) MLPH US $0.00 —
-80
$199.91K — $125.00K — $0.00 — $0.00 — $199.91K — 0 $0.00 —
Oncologix Tech Oncologix Tech OCLG US $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
us IFAN Financial IFAN US $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
China Solar & Clean Energy China Solar & Clean Energy CSOL US $0.00 —
0
$90.28K — $850.00 — $0.04 — $0.04 — $90.28K — 0 -$0.01 —
us Jetblack JTBK US $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
us iTokk IKTO US $0.00 —
0
$53.01K — $2.16M — $0.00 — $0.00 — $53.01K — 0 $0.00 —
us Jade Art JADA US $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
us CLST CLHI US $0.00 —
0
$23.95K — $100.00 — $0.00 — $0.00 — $23.95K — 0 -$0.01 —
us Western Alliance Bancorporation WAL-PA US $24.03 —
-0.08
$0.00 — $64.76K — $23.95 — $24.16 — $0.00 — 2.67 $8.98 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency