Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.11T
Capitalizzazione totale
$102.34B
Volume totale
BTC 57.51%   •   ETH 11.48%
Prevalenza di BTC

Pagina di risultati 12 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2238)
Tutte le borse
Finanza (2238)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Riverview Bancorp  RVSB $5.24 —
+1.16
$104.17M — $4.94K — $5.02 — $5.09 — $104.17M — 22.81 $0.22 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.95 —
+1.7
$104.09M — $55.14K — $9.00 — $9.03 — $104.09M — 5.88 $1.53 —
Provident Financial  PROV $16.05 —
+1.33
$103.80M — $1.39K — $15.95 — $16.15 — $103.80M — 17.73 $0.90 —
Sound Financial Bancorp  SFBC $43.99 —
+0.21
$103.66M — $3.42K — $43.27 — $43.46 — $103.66M — 16.38 $2.65 —
Nuveen Municipal Income Fund  NMI $10.13 —
-0.3
$102.28M — $37.73K — $9.93 — $9.99 — $102.28M — 29.23 $0.34 —
Agronomics  AGNMF $0.09 —
+8.82
$100.33M — $20.00K — $0.10 — $0.10 — $100.33M — 0 -$0.02 —
Nuveen Mortgage and Income Fund  JLS $18.38 —
0
$99.18M — $47.22K — $18.07 — $18.11 — $99.18M — 9.38 $1.93 —
MFS Government Markets Income Trust  MGF $3.04 —
0
$99.07M — $25.45K — $3.02 — $3.04 — $99.07M — 17.88 $0.17 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.53 —
+0.18
$99.02M — $4.03K — $16.42 — $16.55 — $99.02M — 24.65 $0.67 —
First Reliance Bancshares  FSRL $12.25 —
-0.08
$98.40M — $2.31K — $12.00 — $12.26 — $98.40M — 11.55 $1.06 —
Great Elm Capital  GECC $6.95 —
+1.91
$97.29M — $65.27K — $6.85 — $7.05 — $97.29M — 0 -$0.65 —
1st Colonial Bancorp  FCOB $20.10 —
-0.3
$97.04M — $500.00 — $19.85 — $19.96 — $97.04M — 12.25 $1.64 —
Eaton Vance Senior Income Trust  EVF $5.31 —
+0.19
$96.12M — $48.19K — $5.28 — $5.30 — $96.12M — 13.92 $0.38 —
The GDL Fund  GDL $8.43 —
-0.18
$95.23M — $4.81K — $8.43 — $8.48 — $95.23M — 13.88 $0.61 —
CFSB Bancorp  CFSB $14.25 —
0
$93.32M — $12.37K — $14.24 — $14.25 — $93.32M — 0 -$0.04 —
TC Bancshares  TCBC $21.65 —
0
$90.63M — $4.66K — $21.30 — $22.00 — $90.63M — 721.66 $0.03 —
Virtus Global Multi-Sector Income Fund  VGI $7.83 —
+0.22
$89.37M — $720.00 — $7.85 — $7.90 — $89.37M — 13.62 $0.58 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.68 —
+0.52
$89.33M — $18.86K — $11.71 — $11.88 — $89.33M — 12.91 $0.92 —
MFS High Yield Municipal Trust  CMU $3.50 —
+0.57
$89.22M — $26.48K — $3.47 — $3.51 — $89.22M — 58.33 $0.06 —
Federated Hermes Premier Municipal Income Fund  FMN $11.18 —
+0.73
$86.87M — $8.78K — $11.01 — $11.11 — $86.87M — 0 -$0.04 —
Neptune Digital Assets  NPPTF $0.72 —
-1.17
$86.59M — $41.44K — $0.64 — $0.68 — $86.59M — 0 $0.00 —
Roxmore Resources  GARLF $2.01 —
+1.52
$86.19M — $750.00 — $1.58 — $1.71 — $86.19M — 0 -$1.68 —
Royce Global Trust  RGT $13.60 —
+0.14
$85.78M — $26.48K — $13.02 — $13.20 — $85.78M — 5.98 $2.20 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.16 —
-0.15
$84.93M — $29.91K — $13.16 — $13.23 — $84.93M — 0 -$0.39 —
First Northwest Bancorp  FNWB $9.42 —
-0.84
$84.27M — $36.88K — $9.40 — $9.53 — $84.27M — 0 -$0.84 —
The Gabelli Convertible and Income Securities Fund  GCV $4.36 —
+0.46
$83.51M — $37.46K — $4.12 — $4.17 — $83.51M — 3.86 $1.08 —
AMTD IDEA Group  AMTD $1.00 —
+2.1
$83.44M — $52.31K — $0.91 — $1.04 — $83.44M — 1.44 $0.72 —
First Guaranty Bancshares  FGBI $5.40 —
+4.05
$82.91M — $38.40K — $5.14 — $5.49 — $82.91M — 0 -$4.42 —
Great Elm  GEG $2.40 —
-0.41
$81.71M — $56.42K — $2.44 — $2.54 — $81.71M — 40.83 $0.06 —
Coastal Carolina Bancshares  CCNB $12.60 —
+0.8
$80.54M — $159.00 — $12.60 — $12.60 — $80.54M — 7.63 $1.65 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.40 —
+0.09
$80.14M — $24.22K — $11.30 — $11.42 — $80.14M — 34.54 $0.33 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $7.97 —
+0.13
$79.34M — $11.39K — $7.26 — $7.39 — $79.34M — 6.83 $1.08 —
First US Bancshares  FUSB $13.60 —
-0.07
$78.43M — $3.27K — $13.51 — $13.69 — $78.43M — 14.62 $0.93 —
PIMCO New York Municipal Income Fund II  PNI $7.00 —
0
$77.23M — $151.09K — $6.86 — $6.92 — $77.23M — 0 -$0.60 —
Summit State Bank  SSBI $11.36 —
-2.91
$76.93M — $6.51K — $11.36 — $11.66 — $76.93M — 0 -$0.21 —
Signature Bank  SBNY $1.20 —
0
$75.57M — $12.94K — $0.55 — $0.64 — $75.57M — 0.055 $21.66 —
PCM Fund  PCM $6.10 —
+0.58
$74.64M — $58.07K — $6.05 — $6.12 — $74.64M — 10.51 $0.58 —
Clough Global Dividend and Income Fund  GLV $5.96 —
-0.17
$73.96M — $22.14K — $5.94 — $6.01 — $73.96M — 33.11 $0.18 —
Hennessy Advisors  HNNA $9.37 —
-0.37
$73.95M — $21.98K — $9.35 — $9.73 — $73.95M — 7.37 $1.27 —
Invesco High Income Trust II  VLT $11.15 —
+0.63
$72.45M — $28.50K — $11.08 — $11.15 — $72.45M — 14.86 $0.75 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.82 —
+0.51
$71.62M — $42.00K — $11.76 — $11.89 — $71.62M — 0 -$0.22 —
Eaton Vance California Municipal Income Trust  CEV $10.13 —
+0.2
$70.55M — $56.20K — $10.02 — $10.08 — $70.55M — 0 -$0.28 —
The European Equity Fund  EEA $10.67 —
-0.55
$69.07M — $89.22K — $10.09 — $10.31 — $69.07M — 6.98 $1.47 —
KR1  KROEF $0.28 —
+7.35
$68.37M — $33.50K — $0.28 — $0.33 — $68.37M — 5.59 $0.06 —
Principal Real Estate Income Fund  PGZ $10.06 —
+1.01
$67.14M — $8.82K — $9.92 — $10.05 — $67.14M — 6.00 $1.67 —
MFS Investment Grade Municipal Trust  CXH $8.00 —
+0.63
$65.59M — $9.87K — $7.87 — $8.00 — $65.59M — 100.00 $0.08 —
GoHealth  GOCO $2.28 —
+11.63
$64.32M — $70.78K — $2.17 — $2.32 — $64.32M — 0 -$16.66 —
NSTS Bancorp  NSTS $12.57 —
0
$64.28M — $196.00 — $12.13 — $12.35 — $64.28M — 0 -$0.12 —
Catalyst Bancorp  CLST $15.60 —
+0.06
$64.15M — $25.00 — $15.50 — $15.50 — $64.15M — 26.72 $0.58 —
Complete Financial  CFSU $0.06 —
-20
$58.60M — $1.05K — $0.07 — $0.07 — $58.60M — 0 -$0.18 —
PB Bankshares  PBBK $21.75 —
+0.79
$57.43M — $5.70K — $21.55 — $21.75 — $57.43M — 22.19 $0.98 —
Atlantic American  AAME $2.75 —
+1.77
$54.87M — $27.76K — $2.59 — $2.85 — $54.87M — 11.69 $0.23 —
Mexico Equity & Income Fund  MXE $13.06 —
+0.89
$54.78M — $1.98K — $12.22 — $12.49 — $54.78M — 28.95 $0.43 —
Azure Holding  AZRH $0.73 —
-11.93
$54.70M — $3.27K — $0.95 — $1.27 — $54.70M — 0 $0.00 —
Partners Bank of California  PBKX $11.89 —
0
$53.11M — $500.00 — $11.89 — $11.89 — $53.11M — 9.14 $1.30 —
AmeriServ Financial  ASRV $3.28 —
+2.82
$51.71M — $7.54K — $3.13 — $3.20 — $51.71M — 10.43 $0.30 —
First Trust Mortgage Income Fund  FMY $12.26 —
+0.12
$51.11M — $9.72K — $12.09 — $12.18 — $51.11M — 9.18 $1.32 —
Denali Bancorporation  DENI $17.04 —
-0.06
$49.39M — $1.09K — $17.00 — $17.05 — $49.39M — 7.57 $2.25 —
OptimumBank  OPHC $4.34 —
-0.94
$48.79M — $5.30K — $4.23 — $4.28 — $48.79M — 3.08 $1.37 —
Luminar Media  LRGR $0.60 —
+0.15
$48.65M — $1.00K — $0.61 — $0.69 — $48.65M — 0 -$27.94 —
Blubuzzard  BZRD $0.04 —
+8.7
$47.42M — $117.53K — $0.06 — $0.06 — $47.42M — 0 $0.00 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $12.14 —
+0.58
$47.33M — $25.59K — $12.02 — $12.10 — $47.33M — 0 -$0.32 —
Cohen & Company  COHN $20.60 —
+7.07
$44.71M — $25.40K — $19.97 — $22.00 — $44.71M — 9.11 $2.41 —
Citizens Holding Company  CIZN $8.09 —
0
$44.66M — $2.44K — $7.90 — $7.91 — $44.66M — 23.93 $0.33 —
CNFinance  CNF $4.80 —
+6.55
$43.48M — $284.00 — $6.30 — $6.49 — $43.48M — 0 -$1.14 —
Heritage Global  HGBL $1.40 —
+4.29
$43.43M — $111.61K — $1.21 — $1.26 — $43.43M — 15.62 $0.08 —
Eagle Capital Growth Fund  GRF $10.80 —
+1.22
$42.85M — $121.00 — $10.61 — $10.61 — $42.85M — 8.57 $1.26 —
abrdn Global Income Fund  FCO $3.12 —
+0.87
$40.92M — $92.48K — $2.96 — $3.05 — $40.92M — 16.00 $0.19 —
Investcorp Credit Management BDC  ICMB $2.77 —
+0.29
$38.79M — $2.58K — $2.69 — $2.73 — $38.79M — 8.96 $0.30 —
The Marygold Companies  MGLD $0.88 —
-1.08
$37.93M — $2.86K — $0.88 — $0.91 — $37.93M — 0 -$0.11 —
DMG Blockchain  DMGGF $0.18 —
-1.11
$36.52M — $573.30K — $0.16 — $0.17 — $36.52M — 0 -$0.04 —
Kentucky First Federal Bancorp  KFFB $4.38 —
-9.51
$35.42M — $1.80K — $4.38 — $4.58 — $35.42M — 73.00 $0.06 —
Rand Capital  RAND $11.20 —
+1.34
$34.75M — $7.83K — $11.22 — $11.85 — $34.75M — 0 -$4.25 —
Athena Bitcoin Global  ABIT $0.01 —
0
$32.76M — $582.05K — $0.01 — $0.01 — $32.76M — 0 -$0.04 —
BayFirst Financial  BAFN $7.72 —
+0.22
$31.90M — $14.28K — $7.50 — $7.72 — $31.90M — 0 -$3.01 —
U.S. Global Investors  GROW $2.41 —
0
$31.24M — $24.35K — $2.41 — $2.46 — $31.24M — 34.42 $0.07 —
Huize Holding  HUIZ $2.28 —
+0.44
$30.57M — $58.30K — $2.71 — $3.83 — $30.57M — 10.82 $0.28 —
MFS Intermediate High Income Fund  CIF $1.71 —
+0.56
$30.43M — $40.33K — $1.70 — $1.72 — $30.43M — 10.62 $0.16 —
Bimini Capital Management  BMNM $2.85 —
+2.52
$28.70M — $500.00 — $2.90 — $3.05 — $28.70M — 31.66 $0.09 —
Carbon Streaming  OFSTF $0.59 —
-2.02
$28.55M — $10.50K — $0.59 — $0.59 — $28.55M — 0 -$0.31 —
Grand River Commerce  GNRV $3.97 —
+4.15
$27.93M — $1.50K — $3.81 — $3.81 — $27.93M — 79.35 $0.05 —
Ulixe  WRPT $0.18 —
0
$25.05M — $57.85K — $0.10 — $0.17 — $25.05M — 0 $0.00 —
Greenidge Generation  GREE $1.47 —
+0.68
$24.01M — $109.42K — $1.52 — $1.62 — $24.01M — 0 -$0.15 —
MDwerks  MDWK $0.30 —
+0.95
$23.44M — $186.87K — $0.11 — $0.11 — $23.44M — 0 -$0.02 —
Equus Total Return  EQS $1.52 —
-1.94
$21.23M — $16.27K — $1.50 — $1.59 — $21.23M — 0 -$1.10 —
FDCTech  FDCT $0.05 —
-14.13
$20.28M — $31.22K — $0.04 — $0.06 — $20.28M — 0 $0.00 —
Seneca Bancorp  SNNF $10.53 —
-0.71
$19.35M — $450.00 — $10.40 — $10.58 — $19.35M — 23.38 $0.45 —
XCana Petroleum  XCPT $0.15 —
+66.67
$19.21M — $9.40K — $0.11 — $0.14 — $19.21M — 0 -$54.49 —
Gateway Bank, F.S.B  GWBK $0.07 —
0
$18.89M — $9.00 — $0.07 — $0.07 — $18.89M — 0 -$0.02 —
RENN Fund  RCG $2.62 —
-0.38
$18.42M — $7.82K — $2.58 — $2.63 — $18.42M — 5.04 $0.52 —
BIGG Digital Assets  BBKCF $0.05 —
+4.44
$16.72M — $141.66K — $0.04 — $0.04 — $16.72M — 0 -$0.03 —
BlackRock Virginia Municipal Bond Trust  BHV $10.59 —
+0.36
$16.52M — $1.24K — $10.35 — $10.58 — $16.52M — 0 -$0.95 —
Bit Origin  BTOG $4.51 —
+1.3
$15.95M — $13.94K — $0.17 — $0.19 — $15.95M — 0 -$0.28 —
Pintec Technology  PT $0.92 —
+1.33
$14.51M — $43.93K — $0.90 — $0.99 — $14.51M — 0 -$0.10 —
Dynastar  DYNA $0.01 —
0
$14.25M — $100.00K — $0.01 — $0.01 — $14.25M — 0 $0.00 —
Bounce Mobile Systems  BNCM $0.01 —
0
$14.00M — $29.90K — $0.01 — $0.01 — $14.00M — 0.31 $0.02 —
Southern ITS  SITS $0.04 —
+9.75
$13.59M — $35.00K — $0.04 — $0.04 — $13.59M — 0 -$0.05 —
QuoteMedia  QMCI $0.14 —
0
$12.67M — $5.05K — $0.14 — $0.14 — $12.67M — 0 -$0.03 —
GOAT Industries  BGTTF $0.36 —
-11.1
$12.41M — $5.00K — $0.35 — $0.35 — $12.41M — 0 -$0.12 —
Glen Burnie Bancorp  GLBZ $4.15 —
-1.19
$12.12M — $2.81K — $4.10 — $4.29 — $12.12M — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀