$3.41T
시가 총액
$243.13B
총 거래량
BTC 58.65%     ETH 11.62%
지배력

결과 페이지 12 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lake Shore Bancorp  LSBK $14.13
+0.21
$108.61M $2.3K $14.1 $14.33 $108.61M 14.71 $0.96
The Gabelli Global Utility & Income Trust  GLU $18.06
-0.71
$108.08M $7.14K $17.93 $18.14 $108.08M 4.45 $4.05
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.46
-0.87
$106.95M $24.19K $11.46 $11.61 $106.95M 0 -$0.22
Pioneer Diversified High Income Fund  HNW $12.81
+0.08
$106.73M $50.86K $12.75 $12.82 $106.73M 9.62 $1.33
Great Elm Capital  GECC $7.5
+0.27
$105M $37.11K $7.36 $7.53 $105M 4.62 $1.62
GoHealth  GOCO $3.63
-4.97
$103.85M $30.79K $3.6 $3.8 $103.85M 0 -$2.62
Union Bankshares  UNB $22.73
-0.26
$103.45M $1.4K $22.63 $22.73 $103.45M 11.30 $2.01
Nuveen Municipal Income Fund  NMI $10.03
0
$103.21M $9.62K $10.01 $10.05 $103.21M 29.49 $0.34
Goldmoney  XAUMF $8.04
-3.25
$102.37M $800 $8.04 $8.04 $102.37M 7.88 $1.02
Nuveen Mortgage and Income Fund  JLS $18.65
-0.59
$102.14M $9.33K $18.42 $18.81 $102.14M 9.66 $1.93
Provident Financial  PROV $15.5
-0.19
$100.8M $1.85K $15.46 $15.58 $100.8M 17.22 $0.9
MFS Government Markets Income Trust  MGF $3.05
-0.32
$99.4M $7.04K $3.05 $3.07 $99.4M 17.94 $0.17
PIMCO Global StocksPLUS & Income Fund  PGP $8.6
-0.41
$99.3M $37.31K $8.45 $8.65 $99.3M 5.61 $1.53
The Central and Eastern Europe Fund  CEE $15.35
-0.78
$99.14M $8.82K $15.23 $15.78 $99.14M 3.51 $4.37
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.47
-0.9
$98.72M $53.69K $15.78 $16.61 $98.72M 24.58 $0.67
Eaton Vance Senior Income Trust  EVF $5.4
0
$98.12M $32.35K $5.39 $5.43 $98.12M 14.21 $0.38
The GDL Fund  GDL $8.51
+0.41
$95.21M $881 $8.49 $8.51 $95.21M 13.94 $0.61
First Guaranty Bancshares  FGBI $6.11
-1.61
$93.81M $12.06K $6.01 $6.46 $93.81M 0 -$4.42
CFSB Bancorp  CFSB $14.25
0
$93.32M $12.37K $14.25 $14.25 $93.32M 0 -$0.04
Scully Royalty  SRL $6.11
-0.84
$90.52M $1.04K $6 $6.11 $90.52M 0 -$0.99
KR1  KROEF $0.38
-8.47
$89.72M $4K $0.38 $0.38 $89.72M 6.29 $0.06
AMTD IDEA Group  AMTD $1.12
+5.19
$89.45M $217.43K $1.06 $1.18 $89.45M 1.54 $0.72
MFS High Yield Municipal Trust  CMU $3.51
+0.22
$89.42M $14.68K $3.5 $3.51 $89.42M 58.46 $0.06
1st Colonial Bancorp  FCOB $18.41
-0.43
$88.88M $4.3K $18.27 $18.36 $88.88M 11.22 $1.64
Virtus Global Multi-Sector Income Fund  VGI $7.84
-0.93
$88.71M $34.81K $7.81 $7.93 $88.71M 13.51 $0.58
First Reliance Bancshares  FSRL $10.9
0
$87.56M $2.07K $10.9 $11 $87.56M 15.35 $0.71
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.63
+0.61
$87.45M $27.19K $11.54 $11.63 $87.45M 12.64 $0.92
Federated Hermes Premier Municipal Income Fund  FMN $11.09
+0.27
$86.71M $22.69K $11.02 $11.13 $86.71M 0 -$0.04
The Gabelli Convertible and Income Securities Fund  GCV $4.35
-0.06
$86.59M $61.56K $4.31 $4.36 $86.59M 14.49 $0.3
Nuveen California Select Tax-Free Income Portfolio  NXC $13.36
+0.75
$85.67M $8.45K $13.25 $13.38 $85.67M 37.11 $0.36
TC Bancshares  TCBC $19.94
+0.45
$83.34M $10.5K $19.85 $20.06 $83.34M 664.66 $0.03
Royce Global Trust  RGT $12.66
-1.28
$82.53M $9.63K $12.63 $12.72 $82.53M 5.75 $2.2
Great Elm  GEG $2.45
-1.61
$81.71M $5.97K $2.42 $2.47 $81.71M 6.44 $0.38
Voya Asia Pacific High Dividend Equity Income Fund  IAE $7.55
-1.92
$81.19M $20.51K $7.48 $7.73 $81.19M 10.20 $0.74
First Northwest Bancorp  FNWB $9.03
+0.28
$80.74M $2.87K $8.99 $9.14 $80.74M 0 -$0.84
Coastal Carolina Bancshares  CCNB $12.55
-3.09
$80.22M $1.3K $12.65 $12.95 $80.22M 8.09 $1.55
DTF Tax-Free Income 2028 Term Fund  DTF $11.31
-0.34
$79.51M $498 $11.31 $11.31 $79.51M 53.86 $0.21
PIMCO New York Municipal Income Fund II  PNI $6.98
+0.14
$78.24M $50.5K $6.97 $7 $78.24M 0 -$0.6
PCM Fund  PCM $6.32
+0.24
$77.27M $33.57K $6.25 $6.33 $77.27M 10.88 $0.58
The Swiss Helvetia Fund  SWZ $5.91
-0.08
$76.71M $9.11K $5.88 $5.94 $76.71M 0 -$1.9
Oregon Pacific Bancorp  ORPB $10.69
0
$76.58M $1.3K $10.5 $10.95 $76.58M 16.44 $0.65
Clough Global Dividend and Income Fund  GLV $6.06
-0.49
$75.2M $3.1K $6.06 $6.08 $75.2M 33.66 $0.18
Hennessy Advisors  HNNA $9.55
-1.53
$74.39M $9.67K $9.42 $9.58 $74.39M 7.64 $1.25
Summit State Bank  SSBI $10.85
+0.09
$73.47M $2.24K $10.85 $10.87 $73.47M 0 -$0.24
Invesco High Income Trust II  VLT $11.21
0
$72.84M $18.03K $11.21 $11.3 $72.84M 9.83 $1.14
Eaton Vance California Municipal Income Trust  CEV $10.33
+0.98
$72.66M $23.82K $10.25 $10.34 $72.66M 0 -$0.28
The European Equity Fund  EEA $10.8
-0.23
$72.64M $9.46K $10.59 $10.8 $72.64M 7.34 $1.47
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.87
-0.74
$71.93M $8.4K $11.87 $11.96 $71.93M 0 -$0.22
Neptune Digital Assets  NPPTF $0.54
-6.64
$70.26M $17.52K $0.54 $0.5799 $70.26M 0 -$0.01
Principal Real Estate Income Fund  PGZ $10.41
+0.29
$69.69M $23.46K $10.38 $10.44 $69.69M 6.23 $1.67
MFS Investment Grade Municipal Trust  CXH $7.98
-0.12
$65.44M $20.5K $7.97 $8 $65.44M 99.76 $0.08
Athena Bitcoin Global  ABIT $0.02
-11.8
$64.29M $90K $0.02 $0.02 $64.29M 0 -$0.08
DMG Blockchain  DMGGF $0.3099
-9.09
$62.9M $395.59K $0.3099 $0.32 $62.9M 0 -$0.06
Signature Bank  SBNY $0.55
0
$61.28M $1K $0.55 $0.55 $61.28M 0.046 $11.73
Blubuzzard  BZRD $0.08
+5.66
$61.28M $55.9K $0.05999 $0.08999 $61.28M 0 $0
Atlantic American  AAME $2.97
-1.89
$60.48M $27.28K $2.84 $3.1 $60.48M 29.64 $0.1
Solera National Bancorp  SLRK $13.8
-1.43
$59.34M $2.23K $13.75 $14 $59.34M 3.29 $4.19
Catalyst Bancorp  CLST $14.15
-0.7
$58.43M $4.43K $13.66 $14.56 $58.43M 24.39 $0.58
Axcap Ventures  GARLF $0.1199
+2.56
$53.09M $133K $0.1199 $0.1199 $53.09M 0 -$0.01
AmeriServ Financial  ASRV $3.09
-0.48
$50.96M $16.73K $3.09 $3.2 $50.96M 10.28 $0.3
Mexico Equity & Income Fund  MXE $11.54
-0.68
$50.78M $3.71K $11.43 $11.83 $50.78M 26.83 $0.43
First Trust Mortgage Income Fund  FMY $12.01
+0.08
$50.6M $3.47K $11.92 $12.03 $50.6M 9.09 $1.32
Heritage Global  HGBL $1.46
+1.75
$50.55M $33.27K $1.42 $1.46 $50.55M 14.55 $0.1
Partners Bank of California  PBKX $11
0
$49.14M $7.1K $10.99 $11 $49.14M 9.16 $1.2
Nuveen New York Select Tax-Free Income Portfolio  NXN $12.17
+0.58
$47.77M $14.78K $12.06 $12.19 $47.77M 29.68 $0.41
OptimumBank  OPHC $4.05
-1.22
$47.59M $10.02K $4.05 $4.1 $47.59M 3.16 $1.28
PB Bankshares  PBBK $19.52
0
$46.34M $3 $19.46 $19.9 $46.34M 20.54 $0.95
The Marygold Companies  MGLD $1
-4.67
$43.08M $18.16K $1 $1.02 $43.08M 0 -$0.14
Luminar Media  LRGR $0.45
-2.17
$40.54M $30.45K $0.45 $0.5 $40.54M 0 -$23.28
Investcorp Credit Management BDC  ICMB $2.77
+0.18
$39.97M $6.17K $2.75 $2.78 $39.97M 9.23 $0.3
abrdn Global Income Fund  FCO $2.96
-0.47
$39.85M $40.82K $2.95 $2.98 $39.85M 15.58 $0.19
Huize Holding  HUIZ $3.8
+2.7
$38.34M $6.01K $3.8 $3.8 $38.34M 13.57 $0.28
Citizens Holding Company  CIZN $6.7
0
$37.88M $787 $6.7 $6.7 $37.88M 20.30 $0.33
CNFinance  CNF $5.15
-0.77
$35.32M $19.55K $5 $5.49 $35.32M 0 -$1.12
Dynastar  DYNA $0.01
-4.67
$34.83M $5K $0.01 $0.01 $34.83M 0 $0
BayFirst Financial  BAFN $8.06
-13.33
$33.18M $9.6K $8.06 $8.45 $33.18M 0 -$3.01
Kentucky First Federal Bancorp  KFFB $3.98
0
$32.19M $78 $3.98 $3.98 $32.19M 199.00 $0.02
U.S. Global Investors  GROW $2.44
-2.4
$31.63M $13.81K $2.44 $2.49 $31.63M 0 -$0.03
MFS Intermediate High Income Fund  CIF $1.73
0
$30.88M $28.95K $1.72 $1.74 $30.88M 10.78 $0.16
Carbon Streaming  OFSTF $0.56
+2.3
$27.65M $70 $0.54 $0.54 $27.65M 0 -$0.57
Bit Origin  BTOG $0.2999
-10.7
$26.7M $2.03M $0.2899 $0.32 $26.7M 0 -$1.69
Tian Ruixiang  TIRX $1.01
-0.98
$26.63M $18.44K $1 $1.03 $26.63M 0 -$0.25
Nuveen Missouri Quality Municipal Income Fund  NOM $11
+1.29
$25.86M $176 $11 $11 $25.86M 0 -$0.3
Grand River Commerce  GNRV $3.65
0
$25.69M $2.9K $3.65 $3.65 $25.69M 73.00 $0.05
Greenidge Generation  GREE $1.62
-11.43
$25.4M $188.36K $1.58 $1.78 $25.4M 0 -$1.56
FDCTech  FDCT $0.05999
-22.58
$25.36M $182.9K $0.05999 $0.05999 $25.36M 0 $0
Equus Total Return  EQS $1.86
+0.61
$25.29M $11.56K $1.86 $1.97 $25.29M 0 -$1.25
Ulixe  WRPT $0.1799
0
$25.05M $57.85K $0.1 $0.17 $25.05M 0 $0
BIGG Digital Assets  BBKCF $0.07
+2.22
$24.55M $100.53K $0.07 $0.07 $24.55M 0 -$0.05
GreenBank Capital  GRNBF $0.02
+1500
$23.56M $61.85K $0.02 $0.02 $23.56M 0 -$0.03
Argo Blockchain  ARBK $0.32
-9.46
$22.84M $1.05M $0.3099 $0.34 $22.84M 0 -$0.3
MDwerks  MDWK $0.1
0
$22.23M $1K $0.1 $0.1 $22.23M 0 -$0.01
Mawson Infrastructure  MIGI $1.03
-9.73
$21.47M $1.14M $1 $1.24 $21.47M 0 -$1.29
Cohen & Company  COHN $10.45
+12.37
$21.27M $91.7K $9.25 $10.45 $21.27M 9.33 $1.12
Gateway Bank, F.S.B  GWBK $0.08
+11.11
$20.24M $10K $0.08 $0.08 $20.24M 0 -$0.02
Argo Blockchain  ARBKF $0.02999
-34.94
$19.46M $11K $0.02999 $0.02999 $19.46M 0 -$0.03
XCana Petroleum  XCPT $0.17
-26.09
$19.44M $15.6K $0.17 $0.17 $19.44M 0 -$54.49
Nisun International Enterprise Development  NISN $4
-0.5
$19.19M $8.04K $3.97 $4.02 $19.19M 17.39 $0.23
Seneca Bancorp  SNNF $9.91
-0.5
$18.22M $6.51K $9.91 $10.01 $18.22M 23.59 $0.42
RENN Fund  RCG $2.55
-1.73
$17.89M $4.63K $2.5 $2.61 $17.89M 4.90 $0.52
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀