결과 페이지 12 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gabelli Global Utility & Income Trust GLU | $18.06 — |
-0.71
|
$108.08M — | $7.14K — | $17.93 — | $18.14 — | $108.08M — | 4.45 | $4.05 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.46 — |
-0.87
|
$106.95M — | $44.64K — | $11.45 — | $11.61 — | $106.95M — | 0 | -$0.22 — | |
| Pioneer Diversified High Income Fund HNW | $12.81 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.82 — | $106.73M — | 9.62 | $1.33 — | |
| Great Elm Capital GECC | $7.59 — |
+1.4
|
$106.19M — | $45.14K — | $7.36 — | $7.6 — | $106.19M — | 4.68 | $1.62 — | |
| Siebert Financial SIEB | $2.62 — |
-5.07
|
$105.92M — | $10.85K — | $2.61 — | $2.71 — | $105.92M — | 10.91 | $0.24 — | |
| GoHealth GOCO | $3.66 — |
-4.19
|
$104.71M — | $34.32K — | $3.58 — | $3.8 — | $104.71M — | 0 | -$2.62 — | |
| Union Bankshares UNB | $22.73 — |
-0.26
|
$103.45M — | $1.55K — | $22.63 — | $22.73 — | $103.45M — | 11.30 | $2.01 — | |
| Nuveen Municipal Income Fund NMI | $10.01 — |
<0.01
|
$103M — | $10.69K — | $10.01 — | $10.05 — | $103M — | 29.43 | $0.34 — | |
| Nuveen Mortgage and Income Fund JLS | $18.72 — |
-0.23
|
$102.51M — | $10.35K — | $18.42 — | $18.81 — | $102.51M — | 9.69 | $1.93 — | |
| Goldmoney XAUMF | $8.04 — |
-3.25
|
$102.37M — | $800 — | $8.04 — | $8.04 — | $102.37M — | 7.88 | $1.02 — | |
| Provident Financial PROV | $15.45 — |
-0.52
|
$100.48M — | $3.58K — | $15.45 — | $15.58 — | $100.48M — | 17.16 | $0.9 — | |
| MFS Government Markets Income Trust MGF | $3.06 — |
0
|
$99.73M — | $7.85K — | $3.05 — | $3.07 — | $99.73M — | 18.00 | $0.17 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.62 — |
-0.17
|
$99.53M — | $42.68K — | $8.45 — | $8.65 — | $99.53M — | 5.63 | $1.53 — | |
| The Central and Eastern Europe Fund CEE | $15.32 — |
-0.95
|
$98.96M — | $10.23K — | $15.23 — | $15.78 — | $98.96M — | 3.50 | $4.37 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.44 — |
-1.07
|
$98.55M — | $61.63K — | $15.78 — | $16.61 — | $98.55M — | 24.54 | $0.67 — | |
| Eaton Vance Senior Income Trust EVF | $5.4 — |
0
|
$98.12M — | $35.03K — | $5.39 — | $5.43 — | $98.12M — | 14.21 | $0.38 — | |
| The GDL Fund GDL | $8.51 — |
+0.41
|
$95.21M — | $1.02K — | $8.49 — | $8.51 — | $95.21M — | 13.94 | $0.61 — | |
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $12.37K — | $14.25 — | $14.25 — | $93.32M — | 0 | -$0.04 — | |
| First Guaranty Bancshares FGBI | $6.03 — |
-2.9
|
$92.58M — | $12.26K — | $6.01 — | $6.46 — | $92.58M — | 0 | -$4.42 — | |
| Scully Royalty SRL | $6.11 — |
-0.84
|
$90.52M — | $1.06K — | $6 — | $6.11 — | $90.52M — | 0 | -$0.99 — | |
| KR1 KROEF | $0.38 — |
-8.47
|
$89.72M — | $4K — | $0.38 — | $0.38 — | $89.72M — | 6.29 | $0.06 — | |
| MFS High Yield Municipal Trust CMU | $3.51 — |
+0.25
|
$89.45M — | $18.36K — | $3.5 — | $3.51 — | $89.45M — | 58.48 | $0.06 — | |
| 1st Colonial Bancorp FCOB | $18.41 — |
-0.43
|
$88.88M — | $4.3K — | $18.27 — | $18.36 — | $88.88M — | 11.22 | $1.64 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.81 — |
-1.33
|
$88.36M — | $62.06K — | $7.79 — | $7.93 — | $88.36M — | 13.46 | $0.58 — | |
| First Reliance Bancshares FSRL | $10.9 — |
0
|
$87.56M — | $2.07K — | $10.9 — | $11 — | $87.56M — | 15.35 | $0.71 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.64 — |
+0.69
|
$87.53M — | $45.03K — | $11.54 — | $11.65 — | $87.53M — | 12.65 | $0.92 — | |
| AMTD IDEA Group AMTD | $1.09 — |
+2.8
|
$87.45M — | $253.95K — | $1.06 — | $1.18 — | $87.45M — | 1.51 | $0.72 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.1 — |
+0.36
|
$86.79M — | $25.56K — | $11.02 — | $11.13 — | $86.79M — | 0 | -$0.04 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $4.34 — |
-0.34
|
$86.35M — | $62.82K — | $4.31 — | $4.36 — | $86.35M — | 14.44 | $0.3 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.34 — |
+0.53
|
$85.54M — | $8.7K — | $13.33 — | $13.38 — | $85.54M — | 37.05 | $0.36 — | |
| TC Bancshares TCBC | $19.94 — |
+0.45
|
$83.34M — | $13.16K — | $19.85 — | $20.06 — | $83.34M — | 664.66 | $0.03 — | |
| Royce Global Trust RGT | $12.66 — |
-1.28
|
$82.53M — | $9.73K — | $12.63 — | $12.72 — | $82.53M — | 5.75 | $2.2 — | |
| Great Elm GEG | $2.45 — |
-1.61
|
$81.71M — | $9.02K — | $2.42 — | $2.47 — | $81.71M — | 6.44 | $0.38 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.57 — |
-1.69
|
$81.38M — | $23.17K — | $7.48 — | $7.73 — | $81.38M — | 10.22 | $0.74 — | |
| First Northwest Bancorp FNWB | $9.02 — |
+0.22
|
$80.69M — | $5.83K — | $8.99 — | $9.14 — | $80.69M — | 0 | -$0.84 — | |
| Coastal Carolina Bancshares CCNB | $12.55 — |
-3.09
|
$80.22M — | $1.3K — | $12.65 — | $12.95 — | $80.22M — | 8.09 | $1.55 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.28 — |
-0.62
|
$79.29M — | $697 — | $11.28 — | $11.35 — | $79.29M — | 53.71 | $0.21 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.99 — |
+0.29
|
$78.35M — | $51.18K — | $6.97 — | $7 — | $78.35M — | 0 | -$0.6 — | |
| The Swiss Helvetia Fund SWZ | $5.96 — |
+0.85
|
$77.42M — | $22.35K — | $5.88 — | $5.96 — | $77.42M — | 0 | -$1.9 — | |
| PCM Fund PCM | $6.32 — |
+0.32
|
$77.33M — | $40.22K — | $6.25 — | $6.33 — | $77.33M — | 10.89 | $0.58 — | |
| Oregon Pacific Bancorp ORPB | $10.69 — |
0
|
$76.58M — | $1.3K — | $10.5 — | $10.95 — | $76.58M — | 16.44 | $0.65 — | |
| Clough Global Dividend and Income Fund GLV | $6.06 — |
-0.49
|
$75.2M — | $3.1K — | $6.06 — | $6.08 — | $75.2M — | 33.66 | $0.18 — | |
| Hennessy Advisors HNNA | $9.55 — |
-1.53
|
$74.39M — | $9.73K — | $9.42 — | $9.58 — | $74.39M — | 7.64 | $1.25 — | |
| Summit State Bank SSBI | $10.85 — |
+0.09
|
$73.47M — | $2.25K — | $10.85 — | $10.87 — | $73.47M — | 0 | -$0.24 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.36 — |
+1.26
|
$72.86M — | $35.11K — | $10.25 — | $10.36 — | $72.86M — | 0 | -$0.28 — | |
| Invesco High Income Trust II VLT | $11.21 — |
-0.02
|
$72.82M — | $24.83K — | $11.21 — | $11.29 — | $72.82M — | 9.83 | $1.14 — | |
| The European Equity Fund EEA | $10.78 — |
-0.41
|
$72.51M — | $38.09K — | $10.59 — | $10.81 — | $72.51M — | 7.33 | $1.47 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.87 — |
-0.74
|
$71.93M — | $8.4K — | $11.87 — | $11.96 — | $71.93M — | 0 | -$0.22 — | |
| Neptune Digital Assets NPPTF | $0.55 — |
-5.53
|
$71.09M — | $34.34K — | $0.54 — | $0.5799 — | $71.09M — | 0 | -$0.01 — | |
| Principal Real Estate Income Fund PGZ | $10.37 — |
-0.09
|
$69.42M — | $36.03K — | $10.35 — | $10.44 — | $69.42M — | 6.20 | $1.67 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
-10.11
|
$65.52M — | $110K — | $0.02 — | $0.02 — | $65.52M — | 0 | -$0.08 — | |
| MFS Investment Grade Municipal Trust CXH | $7.98 — |
-0.12
|
$65.44M — | $20.55K — | $7.97 — | $8 — | $65.44M — | 99.76 | $0.08 — | |
| DMG Blockchain DMGGF | $0.3099 — |
-8.06
|
$63.62M — | $398.59K — | $0.3099 — | $0.32 — | $63.62M — | 0 | -$0.06 — | |
| Signature Bank SBNY | $0.55 — |
0
|
$61.28M — | $1K — | $0.55 — | $0.55 — | $61.28M — | 0.046 | $11.73 — | |
| Solera National Bancorp SLRK | $13.8 — |
-1.43
|
$59.34M — | $2.23K — | $13.75 — | $14 — | $59.34M — | 3.29 | $4.19 — | |
| Catalyst Bancorp CLST | $14.15 — |
-0.7
|
$58.43M — | $4.45K — | $13.66 — | $14.56 — | $58.43M — | 24.39 | $0.58 — | |
| Atlantic American AAME | $2.85 — |
-5.63
|
$58.13M — | $29.22K — | $2.84 — | $3.1 — | $58.13M — | 28.50 | $0.1 — | |
| Axcap Ventures GARLF | $0.1199 — |
-0.77
|
$51.37M — | $157K — | $0.1199 — | $0.1199 — | $51.37M — | 0 | -$0.01 — | |
| AmeriServ Financial ASRV | $3.08 — |
-0.75
|
$50.82M — | $20.31K — | $3.06 — | $3.2 — | $50.82M — | 10.25 | $0.3 — | |
| Mexico Equity & Income Fund MXE | $11.54 — |
-0.68
|
$50.78M — | $3.71K — | $11.43 — | $11.83 — | $50.78M — | 26.83 | $0.43 — | |
| First Trust Mortgage Income Fund FMY | $12.01 — |
+0.08
|
$50.6M — | $3.51K — | $11.92 — | $12.03 — | $50.6M — | 9.09 | $1.32 — | |
| Heritage Global HGBL | $1.44 — |
+0.7
|
$50.03M — | $65.78K — | $1.42 — | $1.46 — | $50.03M — | 14.40 | $0.1 — | |
| Partners Bank of California PBKX | $11 — |
0
|
$49.14M — | $7.1K — | $10.99 — | $11 — | $49.14M — | 9.16 | $1.2 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.18 — |
+0.65
|
$47.8M — | $16.08K — | $12.12 — | $12.19 — | $47.8M — | 29.70 | $0.41 — | |
| Blubuzzard BZRD | $0.07 — |
+8.5
|
$47.49M — | $10K — | $0.07 — | $0.07 — | $47.49M — | 0 | $0 — | |
| OptimumBank OPHC | $4.01 — |
-2.2
|
$47.12M — | $11.37K — | $4.01 — | $4.1 — | $47.12M — | 3.13 | $1.28 — | |
| PB Bankshares PBBK | $19.52 — |
0
|
$46.34M — | $3 — | $19.46 — | $19.9 — | $46.34M — | 20.54 | $0.95 — | |
| The Marygold Companies MGLD | $1 — |
-4.67
|
$43.08M — | $18.87K — | $1 — | $1.02 — | $43.08M — | 0 | -$0.14 — | |
| Luminar Media LRGR | $0.45 — |
-2.17
|
$40.54M — | $30.45K — | $0.45 — | $0.5 — | $40.54M — | 0 | -$23.28 — | |
| Investcorp Credit Management BDC ICMB | $2.76 — |
-0.18
|
$39.83M — | $10.28K — | $2.75 — | $2.78 — | $39.83M — | 9.19 | $0.3 — | |
| abrdn Global Income Fund FCO | $2.96 — |
-0.67
|
$39.77M — | $55.82K — | $2.94 — | $2.98 — | $39.77M — | 15.55 | $0.19 — | |
| Huize Holding HUIZ | $3.8 — |
+2.7
|
$38.34M — | $6.01K — | $3.8 — | $3.8 — | $38.34M — | 13.57 | $0.28 — | |
| Citizens Holding Company CIZN | $6.65 — |
-0.75
|
$37.6M — | $792 — | $6.65 — | $6.7 — | $37.6M — | 20.15 | $0.33 — | |
| CNFinance CNF | $5.1 — |
-1.73
|
$34.98M — | $21.23K — | $5 — | $5.49 — | $34.98M — | 0 | -$1.12 — | |
| Dynastar DYNA | $0.01 — |
-4.67
|
$34.83M — | $5K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0 — | |
| BayFirst Financial BAFN | $8 — |
-13.97
|
$32.94M — | $12K — | $8 — | $8.45 — | $32.94M — | 0 | -$3.01 — | |
| FDCTech FDCT | $0.08 — |
0
|
$32.75M — | $183K — | $0.05999 — | $0.08 — | $32.75M — | 0 | $0 — | |
| Kentucky First Federal Bancorp KFFB | $3.98 — |
0
|
$32.19M — | $219 — | $3.98 — | $3.98 — | $32.19M — | 199.00 | $0.02 — | |
| U.S. Global Investors GROW | $2.44 — |
-2.4
|
$31.63M — | $13.94K — | $2.44 — | $2.49 — | $31.63M — | 0 | -$0.03 — | |
| MFS Intermediate High Income Fund CIF | $1.73 — |
0
|
$30.88M — | $30.19K — | $1.72 — | $1.74 — | $30.88M — | 10.78 | $0.16 — | |
| Carbon Streaming OFSTF | $0.56 — |
+2.3
|
$27.65M — | $70 — | $0.54 — | $0.54 — | $27.65M — | 0 | -$0.57 — | |
| Equus Total Return EQS | $1.96 — |
+5.95
|
$26.63M — | $13.45K — | $1.86 — | $2.01 — | $26.63M — | 0 | -$1.25 — | |
| Tian Ruixiang TIRX | $1.01 — |
-0.98
|
$26.63M — | $20.31K — | $1 — | $1.03 — | $26.63M — | 0 | -$0.25 — | |
| Bit Origin BTOG | $0.2899 — |
-11.73
|
$26.39M — | $2.45M — | $0.2899 — | $0.32 — | $26.39M — | 0 | -$1.69 — | |
| Greenidge Generation GREE | $1.67 — |
-8.96
|
$26.11M — | $218.28K — | $1.58 — | $1.78 — | $26.11M — | 0 | -$1.56 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11 — |
+1.29
|
$25.86M — | $177 — | $11 — | $11 — | $25.86M — | 0 | -$0.3 — | |
| Grand River Commerce GNRV | $3.65 — |
0
|
$25.69M — | $2.9K — | $3.65 — | $3.65 — | $25.69M — | 73.00 | $0.05 — | |
| Ulixe WRPT | $0.1799 — |
0
|
$25.05M — | $57.85K — | $0.1 — | $0.17 — | $25.05M — | 0 | $0 — | |
| BIGG Digital Assets BBKCF | $0.07 — |
+2.22
|
$24.55M — | $100.53K — | $0.07 — | $0.07 — | $24.55M — | 0 | -$0.05 — | |
| GreenBank Capital GRNBF | $0.02 — |
+1500
|
$23.56M — | $61.85K — | $0.02 — | $0.02 — | $23.56M — | 0 | -$0.03 — | |
| Argo Blockchain ARBK | $0.32 — |
-7.37
|
$23.39M — | $1.39M — | $0.3099 — | $0.34 — | $23.39M — | 0 | -$0.3 — | |
| MDwerks MDWK | $0.1 — |
0
|
$22.23M — | $1K — | $0.1 — | $0.1 — | $22.23M — | 0 | -$0.01 — | |
| Mawson Infrastructure MIGI | $1.06 — |
-7.02
|
$22.1M — | $1.22M — | $1 — | $1.24 — | $22.1M — | 0 | -$1.29 — | |
| Cohen & Company COHN | $10.32 — |
+10.97
|
$21.01M — | $103.38K — | $9.25 — | $10.45 — | $21.01M — | 9.21 | $1.12 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
+11.11
|
$20.24M — | $10K — | $0.08 — | $0.08 — | $20.24M — | 0 | -$0.02 — | |
| Argo Blockchain ARBKF | $0.02999 — |
-34.94
|
$19.46M — | $11K — | $0.02999 — | $0.02999 — | $19.46M — | 0 | -$0.03 — | |
| XCana Petroleum XCPT | $0.17 — |
-26.09
|
$19.44M — | $15.6K — | $0.17 — | $0.17 — | $19.44M — | 0 | -$54.49 — | |
| Nisun International Enterprise Development NISN | $3.94 — |
-1.99
|
$18.91M — | $8.57K — | $3.94 — | $4.02 — | $18.91M — | 17.13 | $0.23 — | |
| Seneca Bancorp SNNF | $9.91 — |
-0.5
|
$18.22M — | $6.51K — | $9.91 — | $10.01 — | $18.22M — | 23.59 | $0.42 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.21 — |
-0.36
|
$17.81M — | $2.81K — | $11.21 — | $11.35 — | $17.81M — | 0 | -$0.95 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||