결과 페이지 12 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4034)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
금융 (4034)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great Elm Capital GECC | $10.13 — |
+1
|
$117.4M — | $6.52K — | $10.02 — | $10.26 — | $117.4M — | 28.13 | $0.36 — | |
| The China Fund CHN | $11.88 — |
+3.59
|
$116.04M — | $51.11K — | $11.41 — | $11.93 — | $116.04M — | 4.30 | $2.76 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.34 — |
+1.8
|
$115.87M — | $37.23K — | $5.28 — | $5.39 — | $115.87M — | 21.37 | $0.25 — | |
| OFS Capital OFS | $8.52 — |
+2.38
|
$115.77M — | $14.79K — | $8.34 — | $8.66 — | $115.77M — | 4.01 | $2.12 — | |
| Western Asset Investment Grade Income Fund PAI | $12 — |
+0.37
|
$115.42M — | $1.11K — | $12 — | $12 — | $115.42M — | 30.78 | $0.39 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.04 — |
+0.78
|
$114.52M — | $3.45K — | $9.03 — | $9.06 — | $114.52M — | 10.76 | $0.84 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.64 — |
+0.54
|
$114.52M — | $17.59K — | $8.63 — | $8.7 — | $114.52M — | 4.79 | $1.8 — | |
| Clough Global Equity Fund GLQ | $5.94 — |
+2.58
|
$114.38M — | $26.76K — | $5.84 — | $5.96 — | $114.38M — | 2.80 | $2.12 — | |
| Scully Royalty SRL | $7.64 — |
+1.82
|
$113.8M — | $1.2K — | $7.5 — | $7.64 — | $113.8M — | 0 | -$0.95 — | |
| John Hancock Investors Trust JHI | $12.84 — |
+0.67
|
$113.29M — | $18.33K — | $12.79 — | $12.88 — | $113.29M — | 5.41 | $2.37 — | |
| Pioneer Floating Rate Fund PHD | $9.14 — |
+0.77
|
$113.11M — | $29.09K — | $9.04 — | $9.15 — | $113.11M — | 6.82 | $1.34 — | |
| High Income Securities Fund PCF | $5.98 — |
+1.17
|
$112.67M — | $46.43K — | $5.9 — | $6.04 — | $112.67M — | 6.10 | $0.98 — | |
| Portman Ridge Finance PTMN | $12.23 — |
+1.24
|
$112.49M — | $46.21K — | $12.05 — | $12.33 — | $112.49M — | 0 | -$0.64 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $19.05 — |
+1.44
|
$112.21M — | $15.81K — | $19.05 — | $19.28 — | $112.21M — | 17.27 | $1.1 — | |
| Abrdn Australia Equity Fund IAF | $4.04 — |
+1.13
|
$112M — | $55.22K — | $4.02 — | $4.12 — | $112M — | 3.13 | $1.29 — | |
| Rhinebeck Bancorp RBKB | $10.04 — |
-0.69
|
$111.39M — | $9.41K — | $10.04 — | $10.23 — | $111.39M — | 0 | -$0.8 — | |
| Maiden MHLD | $1.11 — |
+10.5
|
$109.94M — | $132.24K — | $0.9899 — | $1.17 — | $109.94M — | 0 | -$2.01 — | |
| MFS High Income Municipal Trust CXE | $3.44 — |
-0.58
|
$109.39M — | $73.21K — | $3.44 — | $3.47 — | $109.39M — | 6.61 | $0.52 — | |
| CBB Bancorp CBBI | $10.22 — |
+0.2
|
$108.96M — | $100 — | $10.22 — | $10.22 — | $108.96M — | 4.56 | $2.24 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.37 — |
+0.29
|
$106.71M — | $12.86K — | $11.31 — | $11.41 — | $106.71M — | 14.96 | $0.76 — | |
| American Riviera Bancorp ARBV | $18 — |
-2.17
|
$106.43M — | $100 — | $18 — | $18 — | $106.43M — | 11.76 | $1.53 — | |
| SuRo Capital SSSS | $4.49 — |
+0.72
|
$106.27M — | $14.27K — | $4.41 — | $4.61 — | $106.27M — | 0 | -$1.6 — | |
| Western Asset Intermediate Muni Fund SBI | $7.43 — |
+0.27
|
$105.48M — | $19.37K — | $7.42 — | $7.47 — | $105.48M — | 13.26 | $0.56 — | |
| William Penn Bancorporation WMPN | $11.09 — |
+4.23
|
$102.31M — | $9.23K — | $10.57 — | $11.15 — | $102.31M — | 0 | -$0.12 — | |
| B. Riley Financial RILY | $3.12 — |
+5.59
|
$101.76M — | $397.55K — | $2.93 — | $3.14 — | $101.76M — | 0 | -$23.44 — | |
| MFS Government Markets Income Trust MGF | $3.05 — |
+0.35
|
$100.08M — | $21.72K — | $3.04 — | $3.06 — | $100.08M — | 15.25 | $0.2 — | |
| Eaton Vance Senior Income Trust EVF | $5.52 — |
+0.91
|
$99.92M — | $103.13K — | $5.49 — | $5.54 — | $99.92M — | 9.85 | $0.56 — | |
| Calamos Global Total Return Fund CGO | $9.89 — |
+1.75
|
$98.7M — | $9.19K — | $9.72 — | $9.9 — | $98.7M — | 2.71 | $3.64 — | |
| Nuveen Mortgage and Income Fund JLS | $17.82 — |
+0.51
|
$97.59M — | $16.69K — | $17.63 — | $17.88 — | $97.59M — | 7.27 | $2.45 — | |
| Nuveen Municipal Income Fund NMI | $9.65 — |
+0.89
|
$97.56M — | $33.62K — | $9.5 — | $9.66 — | $97.56M — | 7.04 | $1.37 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.96 — |
+0.21
|
$97.23M — | $92.3K — | $5.94 — | $6.04 — | $97.23M — | 18.63 | $0.32 — | |
| Allspring Utilities and High Income Fund ERH | $10.5 — |
+1.65
|
$97.12M — | $20.43K — | $10.37 — | $10.58 — | $97.12M — | 4.86 | $2.16 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.01 — |
+0.34
|
$96.94M — | $3.14K — | $16.01 — | $16.12 — | $96.94M — | 11.94 | $1.34 — | |
| Pioneer Diversified High Income Fund HNW | $11.47 — |
+1.36
|
$96.82M — | $11.24K — | $11.34 — | $11.47 — | $96.82M — | 4.36 | $2.63 — | |
| The Gabelli Global Utility & Income Trust GLU | $15.95 — |
+0.92
|
$96.13M — | $27.25K — | $15.69 — | $16.03 — | $96.13M — | 11.15 | $1.43 — | |
| Provident Financial PROV | $14.2 — |
0
|
$96.08M — | $1.17K — | $14.02 — | $14.43 — | $96.08M — | 15.60 | $0.91 — | |
| Bancroft Fund BCV | $16.09 — |
+1.72
|
$95.41M — | $5.27K — | $16.04 — | $16.14 — | $95.41M — | 6.73 | $2.39 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.5 — |
+1.87
|
$93.69M — | $4.9K — | $11.43 — | $11.5 — | $93.69M — | 12.36 | $0.93 — | |
| Currency Exchange CURN | $14.34 — |
-0.49
|
$91.37M — | $15 — | $14.41 — | $14.41 — | $91.37M — | 38.75 | $0.37 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.02 — |
+1.83
|
$91.14M — | $33.68K — | $4.98 — | $5.03 — | $91.14M — | 5.64 | $0.89 — | |
| Abrdn Japan Equity Fund JEQ | $6.45 — |
+2.87
|
$90.58M — | $201.56K — | $6.39 — | $6.47 — | $90.58M — | 4.67 | $1.38 — | |
| First Northwest Bancorp FNWB | $9.88 — |
+2.83
|
$90.06M — | $7.96K — | $9.66 — | $9.88 — | $90.06M — | 0 | -$0.75 — | |
| The GDL Fund GDL | $7.96 — |
+0.25
|
$89.5M — | $5.11K — | $7.95 — | $7.97 — | $89.5M — | 16.24 | $0.49 — | |
| The Central and Eastern Europe Fund CEE | $13.81 — |
+0.43
|
$88.32M — | $5.88K — | $13.81 — | $14.06 — | $88.32M — | 4.87 | $2.83 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.54 — |
+2.47
|
$86.89M — | $27.88K — | $7.39 — | $7.55 — | $86.89M — | 7.32 | $1.03 — | |
| Agronomics AGNMF | $0.08999 — |
0
|
$86.81M — | $10K — | $0.08 — | $0.08 — | $86.81M — | 0 | -$0.02 — | |
| Lake Shore Bancorp LSBK | $14.57 — |
+1.9
|
$84.82M — | $2.48K — | $14.3 — | $14.57 — | $84.82M — | 16.55 | $0.88 — | |
| The Korea Fund KF | $20.26 — |
+1
|
$84.53M — | $3.43K — | $20.05 — | $20.38 — | $84.53M — | 0 | -$6.28 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.18 — |
+0.85
|
$84.4M — | $8.05K — | $11.03 — | $11.18 — | $84.4M — | 6.31 | $1.77 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.42 — |
+1.64
|
$84.31M — | $16.83K — | $7.3 — | $7.42 — | $84.31M — | 7.27 | $1.02 — | |
| MFS High Yield Municipal Trust CMU | $3.25 — |
0
|
$83.87M — | $27.16K — | $3.25 — | $3.27 — | $83.87M — | 6.63 | $0.49 — | |
| Hennessy Advisors HNNA | $10.18 — |
+4.41
|
$82.32M — | $10.59K — | $9.8 — | $10.18 — | $82.32M — | 9.08 | $1.12 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.39 — |
+0.19
|
$82.02M — | $9.77K — | $10.39 — | $10.42 — | $82.02M — | 9.44 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.52 — |
+0.48
|
$80.1M — | $9.5K — | $12.46 — | $12.52 — | $80.1M — | 14.72 | $0.85 — | |
| The Swiss Helvetia Fund SWZ | $6.11 — |
-0.65
|
$79.5M — | $122.44K — | $6.07 — | $6.15 — | $79.5M — | 0 | -$0.29 — | |
| abrdn Global Income Fund FCO | $5.86 — |
+0.69
|
$78.98M — | $11.67K — | $5.83 — | $5.93 — | $78.98M — | 9.01 | $0.65 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.05 — |
-0.09
|
$77.96M — | $505 — | $11.05 — | $11.05 — | $77.96M — | 18.41 | $0.6 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.76 — |
-0.91
|
$77.51M — | $30K — | $9.76 — | $9.78 — | $77.51M — | 46.47 | $0.21 — | |
| United Bancorp UBCP | $12.73 — |
-2.19
|
$75.92M — | $10.99K — | $12.73 — | $13.87 — | $75.92M — | 10.02 | $1.27 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.62 — |
+0.53
|
$75.39M — | $20.57K — | $6.57 — | $6.63 — | $75.39M — | 0 | -$0.13 — | |
| First Reliance Bancshares FSRL | $9.25 — |
0
|
$74.3M — | $2K — | $9.25 — | $9.25 — | $74.3M — | 13.02 | $0.71 — | |
| PCM Fund PCM | $5.98 — |
+0.43
|
$74.28M — | $30.63K — | $5.9 — | $6.02 — | $74.28M — | 10.30 | $0.58 — | |
| First US Bancshares FUSB | $12.51 — |
-1.03
|
$73.39M — | $637 — | $12.51 — | $12.85 — | $73.39M — | 9.40 | $1.33 — | |
| Heritage Global HGBL | $1.99 — |
+0.51
|
$71.35M — | $28.03K — | $1.96 — | $2.05 — | $71.35M — | 14.21 | $0.14 — | |
| Signature Bank SBNY | $0.75 — |
-3.75
|
$69.62M — | $16.44K — | $0.75 — | $0.78 — | $69.62M — | 0.053 | $13.99 — | |
| Cullman Bancorp CULL | $10.24 — |
0
|
$69.33M — | $112 — | $10.24 — | $10.24 — | $69.33M — | 20.48 | $0.5 — | |
| Principal Real Estate Income Fund PGZ | $10.09 — |
+1.31
|
$68.7M — | $5.46K — | $9.99 — | $10.13 — | $68.7M — | 3.06 | $3.29 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.61 — |
-0.43
|
$68.33M — | $6.75K — | $11.56 — | $11.62 — | $68.33M — | 11.38 | $1.02 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.57 — |
+0.53
|
$68.02M — | $7.89K — | $9.53 — | $9.62 — | $68.02M — | 12.42 | $0.77 — | |
| Royce Global Trust RGT | $10.26 — |
+1.38
|
$67.61M — | $19.77K — | $10.19 — | $10.26 — | $67.61M — | 7.59 | $1.35 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.41 — |
+0.88
|
$67.54M — | $31.82K — | $3.38 — | $3.42 — | $67.54M — | 8.97 | $0.38 — | |
| MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $5.93 — |
+1.59
|
$65.9M — | $11.02K — | $5.92 — | $5.97 — | $65.9M — | 5.02 | $1.18 — | |
| Invesco High Income Trust II VLT | $10.02 — |
+0.8
|
$65.77M — | $6.69K — | $9.99 — | $10.04 — | $65.77M — | 7.36 | $1.36 — | |
| Clough Global Dividend and Income Fund GLV | $5.2 — |
+1.76
|
$65.38M — | $33.83K — | $5.11 — | $5.22 — | $65.38M — | 4.12 | $1.26 — | |
| BayFirst Financial BAFN | $15.35 — |
+7.41
|
$63.37M — | $8.49K — | $15.16 — | $16.93 — | $63.37M — | 5.81 | $2.64 — | |
| Bank of the James Financial BOTJ | $13.79 — |
+2.8
|
$63.31M — | $1.46K — | $13.62 — | $13.96 — | $63.31M — | 7.87 | $1.75 — | |
| TC Bancshares TCBC | $15.01 — |
-1.25
|
$63.11M — | $1.28K — | $14.87 — | $15.1 — | $63.11M — | 0 | $0 — | |
| MFS Investment Grade Municipal Trust CXH | $7.49 — |
-0.13
|
$61.99M — | $14.45K — | $7.47 — | $7.51 — | $61.99M — | 8.51 | $0.88 — | |
| The European Equity Fund EEA | $9.2 — |
+1.88
|
$61.85M — | $26.73K — | $8.96 — | $9.23 — | $61.85M — | 0 | -$0.3 — | |
| FFBW FFBW | $13.25 — |
-0.38
|
$58.43M — | $200 — | $13.25 — | $13.28 — | $58.43M — | 38.97 | $0.34 — | |
| Rand Capital RAND | $18.95 — |
-1.55
|
$57.74M — | $2.29K — | $18.85 — | $20.17 — | $57.74M — | 5.54 | $3.42 — | |
| Nuveen Multi-Market Income Fund JMM | $5.83 — |
-3.48
|
$57.15M — | $61 — | $5.81 — | $5.96 — | $57.15M — | 19.43 | $0.3 — | |
| HNO HNOI | $0.7099 — |
0
|
$56.91M — | $5 — | $0.88 — | $0.88 — | $56.91M — | 0 | -$0.01 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.79 — |
+1.62
|
$56.2M — | $29.48K — | $3.71 — | $3.79 — | $56.2M — | 4.67 | $0.81 — | |
| Summit State Bank SSBI | $7.99 — |
-3.85
|
$55.19M — | $348 — | $7.99 — | $7.99 — | $55.19M — | 0 | -$0.62 — | |
| PIMCO New York Municipal Income Fund PNF | $6.83 — |
-0.73
|
$54.68M — | $14.88K — | $6.8 — | $6.94 — | $54.68M — | 0 | -$0.12 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.79 — |
0
|
$54.51M — | $4.08K — | $9.71 — | $9.79 — | $54.51M — | 0 | -$0.6 — | |
| First Bitcoin Capital BITCF | $0.0002999 — |
0
|
$54.33M — | $211 — | $0.0002999 — | $0.0002999 — | $54.33M — | 0 | $0 — | |
| Great Elm GEG | $1.91 — |
+0.34
|
$54.18M — | $2.94K — | $1.88 — | $1.91 — | $54.18M — | 0 | -$0.01 — | |
| First Seacoast Bancorp, Inc. FSEA | $10.91 — |
+1.03
|
$51.86M — | $1.51K — | $10.81 — | $10.93 — | $51.86M — | 0 | -$0.12 — | |
| Ledyard Financial LFGP | $14.9 — |
-0.53
|
$50.82M — | $100 — | $14.9 — | $14.9 — | $50.82M — | 22.92 | $0.65 — | |
| First Trust Mortgage Income Fund FMY | $11.99 — |
+0.08
|
$50.52M — | $1.5K — | $11.99 — | $11.99 — | $50.52M — | 6.27 | $1.91 — | |
| CNFinance CNF | $0.68 — |
+1.82
|
$49.15M — | $11.55K — | $0.66 — | $0.6899 — | $49.15M — | 2.83 | $0.24 — | |
| OptimumBank OPHC | $4.05 — |
+2.79
|
$48.8M — | $4.72K — | $4 — | $4.07 — | $48.8M — | 3.04 | $1.33 — | |
| Logan Ridge Finance LRFC | $18 — |
-0.77
|
$47.81M — | $861 — | $18 — | $18.12 — | $47.81M — | 0 | -$0.01 — | |
| Catalyst Bancorp CLST | $11.23 — |
0
|
$47.22M — | $577 — | $11.23 — | $11.23 — | $47.22M — | 0 | -$0.78 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.29 — |
+0.09
|
$44.43M — | $1.45K — | $11.27 — | $11.33 — | $44.43M — | 13.93 | $0.81 — | |
| Investcorp Credit Management BDC ICMB | $3.06 — |
+3.68
|
$44.07M — | $21.87K — | $2.96 — | $3.11 — | $44.07M — | 10.19 | $0.3 — | |
| Tianci CIIT | $2.58 — |
-1.9
|
$43.35M — | $53K — | $2.55 — | $2.88 — | $43.35M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||